Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $1.89
+0.14%
$18.88 million $334
Apr 4, 2024 $1.89
+0.28%
$18.87 million $188
Apr 3, 2024 $1.88
-3.69%
$18.83 million $2,655
Apr 2, 2024 $1.96
-0.15%
$19.55 million $56
Apr 1, 2024 $1.96
-6.58%
$19.56 million $264
Mar 31, 2024 $2.09
+6.22%
$20.94 million $1,125
Mar 30, 2024 $1.97
-10.56%
$19.71 million $4,294
Mar 29, 2024 $2.2
+5.75%
$22.04 million $192
Mar 28, 2024 $2.08
+0.14%
$20.85 million $291
Mar 27, 2024 $2.08
-0.01%
$20.84 million $129
Mar 26, 2024 $2.24
+8.35%
$22.43 million $1,517
Mar 25, 2024 $2.07
-5.85%
$20.7 million $127
Mar 24, 2024 $2.2
-0.07%
$21.99 million $95
Mar 23, 2024 $2.2
+4.19%
$22 million $614
Mar 22, 2024 $2.11
-0.30%
$21.12 million $147
Mar 21, 2024 $2.12
+0.47%
$21.18 million $88
Mar 20, 2024 $2.11
+0.23%
$21.07 million $41
Mar 19, 2024 $2.1
-4.19%
$21.03 million $711
Mar 18, 2024 $2.2
+3.94%
$21.96 million $1,550
Mar 17, 2024 $2.11
-0.06%
$21.12 million $13
Mar 16, 2024 $2.11
-2.74%
$21.14 million $1,195
Mar 15, 2024 $2.17
-0.05%
$21.73 million $417
Mar 14, 2024 $2.17
-8.37%
$21.74 million $896
Mar 13, 2024 $2.37
+8.42%
$23.73 million $340
Mar 12, 2024 $2.19
-4.29%
$21.89 million $1,578
Mar 11, 2024 $2.29
+7.58%
$22.87 million $6,639
Mar 10, 2024 $2.13
+3.20%
$21.25 million $23,836
Mar 9, 2024 $2.06
+0.05%
$20.6 million $3,577
Mar 8, 2024 $2.06
+2.30%
$20.59 million $274
Mar 7, 2024 $2.01
-1.64%
$20.12 million $2,383
Mar 6, 2024 $2.05
-2.81%
$20.48 million $1,479
Mar 5, 2024 $2.11
-3.04%
$21.08 million $2,605
Mar 4, 2024 $2.18
-1.23%
$21.76 million $2,655
Mar 3, 2024 $2.2
-1.11%
$22.03 million $819
Mar 2, 2024 $2.23
-1.00%
$22.28 million $781
Mar 1, 2024 $2.25
+7.14%
$22.51 million $390
Feb 29, 2024 $2.1
-6.36%
$21.01 million $1,349
Feb 28, 2024 $2.24
+0.42%
$22.44 million $1,716
Feb 27, 2024 $2.23
+4.36%
$22.34 million $1,038
Feb 26, 2024 $2.14
-7.41%
$21.42 million $2,931
Feb 25, 2024 $2.31
-9.80%
$23.13 million $17,094
Feb 24, 2024 $2.56
+21.55%
$25.64 million $26,935
Feb 23, 2024 $2.11
+1.22%
$21.1 million $84
Feb 22, 2024 $2.09
+0.48%
$20.86 million $170
Feb 21, 2024 $2.08
+0.07%
$20.76 million $452
Feb 20, 2024 $2.08
-1.49%
$20.75 million $826
Feb 19, 2024 $2.11
+1.47%
$21.07 million $656
Feb 18, 2024 $2.08
-0.58%
$20.76 million $930
Feb 17, 2024 $2.09
+0.60%
$20.88 million $1,011
Feb 16, 2024 $2.08
-2.99%
$20.76 million $8,535