Defigram Historical Data

DFG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.41
+0.00%
$ 14.12 million $ 15,137
Apr 2, 9 PM $ 1.41
+0.32%
$ 14.12 million $ 15,137
Apr 2, 8 PM $ 1.41
+0.01%
$ 14.08 million $ 14,851
Apr 2, 7 PM $ 1.41
+0.07%
$ 14.08 million $ 14,572
Apr 2, 6 PM $ 1.41
+0.04%
$ 14.07 million $ 14,562
Apr 2, 5 PM $ 1.41
-0.12%
$ 14.06 million $ 14,557
Apr 2, 4 PM $ 1.41
+0.09%
$ 14.08 million $ 14,574
Apr 2, 3 PM $ 1.41
-0.06%
$ 14.07 million $ 14,438
Apr 2, 2 PM $ 1.41
+0.84%
$ 14.08 million $ 14,421
Apr 2, 1 PM $ 1.39
+0.05%
$ 13.92 million $ 14,100
Apr 2, 12 PM $ 1.39
-0.23%
$ 13.92 million $ 13,751
Apr 2, 11 AM $ 1.4
-0.23%
$ 13.97 million $ 13,753
Apr 2, 10 AM $ 1.4
+0.42%
$ 14 million $ 13,699
Apr 2, 9 AM $ 1.39
-0.32%
$ 13.94 million $ 13,385
Apr 2, 8 AM $ 1.4
-0.89%
$ 13.99 million $ 13,149
Apr 2, 7 AM $ 1.41
+0.69%
$ 14.11 million $ 13,115
Apr 2, 6 AM $ 1.4
+0.11%
$ 14.02 million $ 12,814
Apr 2, 5 AM $ 1.98
+41.87%
$ 19.83 million $ 6,981
Apr 2, 4 AM $ 1.4
-0.33%
$ 13.98 million $ 3,024
Apr 2, 3 AM $ 1.4
-0.22%
$ 14.02 million $ 3,027
Apr 2, 2 AM $ 1.41
-0.98%
$ 14.06 million $ 3,031
Apr 2, 1 AM $ 1.42
-1.87%
$ 14.17 million $ 3,039
Apr 2, 12 AM $ 1.44
-0.33%
$ 14.42 million $ 3,044
Apr 1, 11 PM $ 1.45
+0.00%
$ 14.47 million $ 3,025
Apr 1, 10 PM $ 1.45
+0.00%
$ 14.47 million $ 3,025
Apr 1, 9 PM $ 1.45
+0.00%
$ 14.47 million $ 3,025
Apr 1, 8 PM $ 1.45
+0.02%
$ 14.47 million $ 3,025
Apr 1, 7 PM $ 1.45
-0.02%
$ 14.46 million $ 3,024
Apr 1, 6 PM $ 1.45
-0.05%
$ 14.47 million $ 3,025
Apr 1, 5 PM $ 1.45
-0.04%
$ 14.47 million $ 3,027
Apr 1, 4 PM $ 1.45
-0.04%
$ 14.48 million $ 3,030
Apr 1, 3 PM $ 1.45
+0.25%
$ 14.49 million $ 3,045
Apr 1, 2 PM $ 1.44
+0.65%
$ 14.45 million $ 3,067
Apr 1, 1 PM $ 1.44
-0.38%
$ 14.36 million $ 3,039
Apr 1, 12 PM $ 1.44
-0.39%
$ 14.41 million $ 3,039
Apr 1, 11 AM $ 1.44
+0.08%
$ 14.45 million $ 3,025
Apr 1, 10 AM $ 1.44
+0.03%
$ 14.43 million $ 3,021
Apr 1, 9 AM $ 1.44
-0.14%
$ 14.42 million $ 3,016
Apr 1, 8 AM $ 1.45
-0.02%
$ 14.46 million $ 3,015
Apr 1, 7 AM $ 1.45
-0.46%
$ 14.47 million $ 3,015
Apr 1, 6 AM $ 1.45
+0.96%
$ 14.54 million $ 3,006
Apr 1, 5 AM $ 1.44
+0.26%
$ 14.38 million $ 3,002
Apr 1, 4 AM $ 1.43
+0.27%
$ 14.34 million $ 2,994
Apr 1, 3 AM $ 1.43
+0.62%
$ 14.31 million $ 2,995
Apr 1, 2 AM $ 1.42
-0.47%
$ 14.21 million $ 2,994
Apr 1, 1 AM $ 1.43
-0.72%
$ 14.27 million $ 3,001
Apr 1, 12 AM $ 1.44
+3.35%
$ 14.38 million $ 3,007
Mar 31, 11 PM $ 1.39
+0.00%
$ 13.91 million $ 3,003
Mar 31, 10 PM $ 1.39
+0.00%
$ 13.91 million $ 3,003
Mar 31, 9 PM $ 1.39
+0.00%
$ 13.91 million $ 3,003