Defigram Historical Data

DFG Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.61
+0.07%
$ 16.06 million $ 2,845
May 25, 4 AM $ 1.6
+0.12%
$ 16.01 million $ 2,840
May 25, 3 AM $ 1.6
-0.07%
$ 16 million $ 2,839
May 25, 2 AM $ 1.6
-0.16%
$ 16.01 million $ 2,840
May 25, 1 AM $ 1.6
-0.28%
$ 16.04 million $ 2,846
May 25, 12 AM $ 1.61
+3.36%
$ 16.06 million $ 2,843
May 24, 11 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 10 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 9 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 8 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 7 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 6 PM $ 1.55
+0.00%
$ 15.54 million $ 2,830
May 24, 5 PM $ 1.55
-2.32%
$ 15.54 million $ 2,830
May 24, 4 PM $ 1.59
+0.35%
$ 15.91 million $ 2,828
May 24, 3 PM $ 1.58
+0.08%
$ 15.84 million $ 2,752
May 24, 2 PM $ 1.58
-0.57%
$ 15.84 million $ 2,750
May 24, 1 PM $ 1.59
-0.25%
$ 15.93 million $ 2,760
May 24, 12 PM $ 1.6
-0.42%
$ 15.99 million $ 2,773
May 24, 11 AM $ 1.61
-0.01%
$ 16.06 million $ 2,787
May 24, 10 AM $ 1.61
+0.34%
$ 16.06 million $ 2,799
May 24, 9 AM $ 1.6
+0.27%
$ 16.02 million $ 2,812
May 24, 8 AM $ 1.59
+0.02%
$ 15.95 million $ 2,823
May 24, 7 AM $ 1.59
-0.13%
$ 15.95 million $ 2,848
May 24, 6 AM $ 1.6
-0.02%
$ 15.97 million $ 2,847
May 24, 5 AM $ 1.59
-0.22%
$ 15.94 million $ 2,843
May 24, 4 AM $ 1.6
+0.05%
$ 15.98 million $ 2,842
May 24, 3 AM $ 1.6
+0.00%
$ 15.97 million $ 2,841
May 24, 2 AM $ 1.6
-0.10%
$ 15.97 million $ 2,840
May 24, 1 AM $ 1.6
+0.00%
$ 15.99 million $ 2,838
May 24, 12 AM $ 1.6
+1.50%
$ 15.99 million $ 2,873
May 23, 11 PM $ 1.58
+0.00%
$ 15.75 million $ 2,873
May 23, 10 PM $ 1.58
+0.00%
$ 15.75 million $ 2,873
May 23, 9 PM $ 1.58
+0.00%
$ 15.75 million $ 2,874
May 23, 8 PM $ 1.58
+0.00%
$ 15.75 million $ 2,874
May 23, 7 PM $ 1.58
+0.00%
$ 15.75 million $ 2,874
May 23, 6 PM $ 1.58
+0.00%
$ 15.75 million $ 2,882
May 23, 5 PM $ 1.58
+0.00%
$ 15.75 million $ 2,882
May 23, 4 PM $ 1.58
+0.00%
$ 15.75 million $ 2,882
May 23, 3 PM $ 1.58
+0.05%
$ 15.75 million $ 2,922
May 23, 2 PM $ 1.57
+0.23%
$ 15.73 million $ 2,931
May 23, 1 PM $ 1.57
+0.32%
$ 15.65 million $ 2,925
May 23, 12 PM $ 1.56
-0.12%
$ 15.61 million $ 2,926
May 23, 11 AM $ 1.56
-0.03%
$ 15.62 million $ 2,931
May 23, 10 AM $ 1.56
+0.14%
$ 15.63 million $ 2,949
May 23, 9 AM $ 1.56
-0.18%
$ 15.6 million $ 2,954
May 23, 8 AM $ 1.56
+0.00%
$ 15.63 million $ 2,942
May 23, 7 AM $ 1.56
-1.32%
$ 15.64 million $ 2,919
May 23, 6 AM $ 1.58
-0.01%
$ 15.84 million $ 2,925
May 23, 5 AM $ 1.58
-0.10%
$ 15.85 million $ 2,933
May 23, 4 AM $ 1.59
-0.10%
$ 15.86 million $ 2,936