Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.09
+1.17%
$10.87 million $5,055
Aug 3, 2026 $1.07
-5.45%
$10.74 million $6,171
Aug 2, 2026 $1.14
+0.86%
$11.36 million $7,821
Aug 1, 2026 $1.13
-14.61%
$11.26 million $5,819
Jul 31, 2026 $1.32
-2.66%
$13.17 million $5,056
Jul 30, 2026 $1.35
+1.18%
$13.53 million $4,919
Jul 29, 2026 $1.34
-0.05%
$13.37 million $4,918
Jul 28, 2026 $1.34
+0.21%
$13.36 million $14,914
Jul 27, 2026 $1.33
-2.14%
$13.34 million $29,613
Jul 26, 2026 $1.36
+0.99%
$13.64 million $4,859
Jul 25, 2026 $1.35
+0.29%
$13.51 million $4,998
Jul 24, 2026 $1.35
-1.27%
$13.48 million $5,871
Jul 23, 2026 $1.37
-1.51%
$13.66 million $5,335
Jul 22, 2026 $1.39
-0.76%
$13.87 million $5,153
Jul 21, 2026 $1.4
+2.15%
$13.98 million $5,335
Jul 20, 2026 $1.37
+0.73%
$13.69 million $5,444
Jul 19, 2026 $1.36
-0.22%
$13.59 million $4,860
Jul 18, 2026 $1.36
+1.24%
$13.61 million $4,874
Jul 17, 2026 $1.35
+0.29%
$13.46 million $3,716
Jul 16, 2026 $1.34
-1.06%
$13.43 million $35
Jul 15, 2026 $1.36
+0.91%
$13.57 million $87
Jul 14, 2026 $1.35
+3.05%
$13.45 million $537
Jul 13, 2026 $1.3
-2.09%
$13.05 million $5,045
Jul 12, 2026 $1.33
+0.08%
$13.32 million $4,756
Jul 11, 2026 $1.33
-1.04%
$13.31 million $10,647
Jul 10, 2026 $1.34
+1.99%
$13.43 million $4,380
Jul 9, 2026 $1.32
+1.34%
$13.18 million $4,929
Jul 8, 2026 $1.3
-1.81%
$13.01 million $4,959
Jul 7, 2026 $1.33
-0.47%
$13.26 million $5,434
Jul 6, 2026 $1.34
+1.45%
$13.37 million $5,192
Jul 5, 2026 $1.32
+0.75%
$13.23 million $5,070
Jul 4, 2026 $1.31
+0.45%
$13.13 million $4,927
Jul 3, 2026 $1.31
+1.13%
$13.07 million $5,275
Jul 2, 2026 $1.31
+3.88%
$13.09 million $5,034
Jul 1, 2026 $1.26
+2.43%
$12.6 million $8,342
Jun 30, 2026 $1.23
-3.07%
$12.31 million $5,424
Jun 29, 2026 $1.27
+0.71%
$12.71 million $5,304
Jun 28, 2026 $1.26
-0.43%
$12.63 million $4,959
Jun 27, 2026 $1.27
-0.38%
$12.69 million $29,173
Jun 26, 2026 $1.27
+1.13%
$12.73 million $5,291
Jun 25, 2026 $1.26
-2.36%
$12.6 million $5,481
Jun 24, 2026 $1.29
-2.21%
$12.89 million $5,445
Jun 23, 2026 $1.32
-2.02%
$13.18 million $5,328
Jun 22, 2026 $1.34
+0.89%
$13.45 million $5,165
Jun 21, 2026 $1.33
-1.54%
$13.33 million $4,984
Jun 20, 2026 $1.35
+0.87%
$13.54 million $5,014
Jun 19, 2026 $1.33
+0.59%
$13.35 million $4,958
Jun 18, 2026 $1.33
-2.73%
$13.27 million $5,655
Jun 17, 2026 $1.36
-1.33%
$13.65 million $6,129
Jun 16, 2026 $1.38
-0.87%
$13.83 million $5,208