Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $2.35
+8.62%
$23.18 million $24,135
Sep 22 $2.09
-4.91%
$21.67 million $65,947
Sep 15 $2.14
-2.31%
$22.84 million $51,174
Sep 8 $2.19
-6.14%
$21.87 million $26,645
Sep 1 $2.32
-14.86%
$24.63 million $44,054
Aug 25 $2.96
-1.82%
$26.65 million $269,050
Aug 18 $3.17
+1.06%
$29.35 million $34,587
Aug 11 $3.14
-0.23%
$31.35 million $34,999
Aug 4 $3.02
+2.23%
$31.31 million $35,855
Jul 28 $3.05
+16.45%
$29.55 million $336,234
Jul 21 $2.38
+5.38%
$26.17 million $84,952
Jul 14 $2.13
-14.46%
$21.46 million $116,869
Jul 7 $2.5
+9.22%
$24.84 million $157,511
Jun 30 $2.28
-21.35%
$22.87 million $56,966
Jun 23 $2.98
-29.02%
$29.01 million $60,932
Jun 16 $4.17
-2.72%
$41.4 million $82,165
Jun 9 $3.77
-0.47%
$42.88 million $39,888
Jun 2 $3.71
+15.94%
$37.85 million $86,883
May 26 $3.2
+3.25%
$32.01 million $106,129
May 19 $3.08
+26.01%
$31.01 million $145,700
May 12 $2.41
+13.52%
$25.27 million $31,060
May 5 $2.25
-5.17%
$21.21 million $349,110
Apr 28 $2.37
+35.36%
$23.7 million $87,918
Apr 21 $1.7
-2.70%
$16.97 million $223,024
Apr 14 $1.78
+25.68%
$17.44 million $490,624
Apr 7 $1.25
+22.15%
$13.04 million $56,118
Mar 31 $1.02
-21.82%
$10.2 million $351,809
Mar 24 $1.25
+3.91%
$13.04 million $52,770
Mar 17 $1.18
+1.70%
$12.02 million $53,200
Mar 10 $1.18
+3.20%
$11.61 million $42,452
Mar 3 $1.22
-7.33%
$11.4 million $42,294
Feb 24 $1.32
-2.58%
$13.16 million $54,595
Feb 17 $1.36
+0.07%
$13.5 million $41,150
Feb 10 $1.37
+1.48%
$13.59 million $38,653
Feb 3 $1.36
-1.26%
$13.53 million $39,435
Jan 27 $1.38
-5.24%
$13.76 million $45,883
Jan 20 $1.48
+0.93%
$14.53 million $30,766
Jan 13 $1.43
+14.57%
$14.65 million $30,650
Jan 6 $1.32
-4.28%
$12.33 million $46,727
Dec 30 $1.38
+4.28%
$13.82 million $283,292
Dec 23 $1.34
-0.15%
$13.24 million $43,996
Dec 16 $1.38
-18.66%
$13.45 million $35,455
Dec 9 $1.72
-19.61%
$16.93 million $64,934
Dec 2 $2
-1.34%
$21.44 million $241,017
Nov 25 $2.03
-0.90%
$20.32 million $47,281
Nov 18 $2.04
+7.87%
$20.54 million $40,003
Nov 11 $1.89
+12.03%
$18.94 million $40,337
Nov 4 $1.61
+3.83%
$16.9 million $48,470
Oct 28 $1.57
-5.50%
$15.66 million $34,889
Oct 21 $1.66
+2.52%
$16.57 million $158,973