Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $2.14
+3.07%
$21.41 million $14,720
Feb 14, 2024 $2.08
+1.62%
$20.78 million $819
Feb 13, 2024 $2.05
-3.41%
$20.45 million $227
Feb 12, 2024 $2.12
+3.29%
$21.18 million $638
Feb 11, 2024 $2.05
+0.92%
$20.5 million $902
Feb 10, 2024 $2.03
-3.11%
$20.31 million $2,156
Feb 9, 2024 $2.1
+5.55%
$20.97 million $29,972
Feb 8, 2024 $1.99
-6.60%
$19.87 million $88
Feb 7, 2024 $2.13
-1.30%
$21.28 million $215
Feb 6, 2024 $2.16
+7.92%
$21.57 million $948
Feb 5, 2024 $2
-1.75%
$19.98 million $975
Feb 4, 2024 $2.03
+0.00%
$20.34 million $20
Feb 3, 2024 $2.03
+2.24%
$20.34 million $34
Feb 2, 2024 $1.99
-0.28%
$19.9 million $768
Feb 1, 2024 $2
+1.32%
$19.95 million $139
Jan 31, 2024 $1.97
-3.40%
$19.7 million $214
Jan 30, 2024 $2.04
+0.18%
$20.39 million $330
Jan 29, 2024 $2.04
+3.50%
$20.36 million $440
Jan 28, 2024 $1.97
-3.69%
$19.67 million $25,256
Jan 27, 2024 $2.04
-0.03%
$20.43 million $28
Jan 26, 2024 $2.04
+6.64%
$20.43 million $193
Jan 25, 2024 $1.92
-7.64%
$19.15 million $294
Jan 24, 2024 $2.07
+5.20%
$20.74 million $128
Jan 23, 2024 $1.97
-2.36%
$19.71 million $207
Jan 22, 2024 $2.02
-0.85%
$20.19 million $186
Jan 21, 2024 $2.04
+2.25%
$20.36 million $16
Jan 20, 2024 $1.99
-4.49%
$19.92 million $609
Jan 19, 2024 $2.09
+2.17%
$20.85 million $58
Jan 18, 2024 $2.04
-0.27%
$20.41 million $179
Jan 17, 2024 $2.05
-1.06%
$20.46 million $24
Jan 16, 2024 $2.07
-1.53%
$20.69 million $104
Jan 15, 2024 $2.1
+3.01%
$21.02 million $206
Jan 14, 2024 $2.04
+0.02%
$20.4 million $729
Jan 13, 2024 $2.04
+0.28%
$20.4 million $1,981
Jan 12, 2024 $2.03
-2.41%
$20.34 million $342
Jan 11, 2024 $2.08
-0.54%
$20.85 million $349
Jan 10, 2024 $2.1
+3.24%
$20.96 million $692
Jan 9, 2024 $2.03
-3.67%
$20.31 million $161
Jan 8, 2024 $2.11
-1.76%
$21.09 million $63
Jan 7, 2024 $2.15
-1.09%
$21.46 million $13
Jan 6, 2024 $2.17
+6.76%
$21.7 million $133
Jan 5, 2024 $2.03
+1.03%
$20.33 million $338
Jan 4, 2024 $2.01
+0.39%
$20.12 million $365
Jan 3, 2024 $2
-4.42%
$20.04 million $389
Jan 2, 2024 $2.1
-3.65%
$20.97 million $628
Jan 1, 2024 $2.18
+3.02%
$21.77 million $371
Dec 31, 2023 $2.11
-4.08%
$21.13 million $684
Dec 30, 2023 $2.2
+4.19%
$22.03 million $978
Dec 29, 2023 $2.11
+1.09%
$21.14 million $446
Dec 28, 2023 $2.09
-1.10%
$20.9 million $2,922