Defigram Historical Data

DFG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1.39
+0.00%
$ 13.91 million $ 3,003
Mar 31, 8 PM $ 1.39
-0.01%
$ 13.91 million $ 3,003
Mar 31, 7 PM $ 1.39
-0.04%
$ 13.91 million $ 3,003
Mar 31, 6 PM $ 1.39
+0.03%
$ 13.92 million $ 3,018
Mar 31, 5 PM $ 1.39
-1.24%
$ 13.91 million $ 3,017
Mar 31, 4 PM $ 1.41
+0.31%
$ 14.09 million $ 3,010
Mar 31, 3 PM $ 1.41
+0.60%
$ 14.11 million $ 3,004
Mar 31, 2 PM $ 1.4
-1.15%
$ 14.02 million $ 3,011
Mar 31, 1 PM $ 1.42
+0.95%
$ 14.2 million $ 2,974
Mar 31, 12 PM $ 1.41
+0.11%
$ 14.08 million $ 2,978
Mar 31, 11 AM $ 1.41
+0.57%
$ 14.05 million $ 2,982
Mar 31, 10 AM $ 1.4
+0.40%
$ 13.99 million $ 2,976
Mar 31, 9 AM $ 1.4
-0.60%
$ 13.99 million $ 2,976
Mar 31, 8 AM $ 1.41
-0.78%
$ 14.08 million $ 2,978
Mar 31, 7 AM $ 1.42
-0.42%
$ 14.17 million $ 2,978
Mar 31, 6 AM $ 1.42
-0.37%
$ 14.2 million $ 2,979
Mar 31, 5 AM $ 1.43
+0.27%
$ 14.27 million $ 2,974
Mar 31, 4 AM $ 1.42
-0.15%
$ 14.23 million $ 2,973
Mar 31, 3 AM $ 1.43
-0.46%
$ 14.26 million $ 2,974
Mar 31, 2 AM $ 1.43
-0.10%
$ 14.33 million $ 2,983
Mar 31, 1 AM $ 1.43
+1.35%
$ 14.34 million $ 2,984
Mar 31, 12 AM $ 1.42
+1.99%
$ 14.17 million $ 2,971
Mar 30, 11 PM $ 1.39
+0.00%
$ 13.89 million $ 2,972
Mar 30, 10 PM $ 1.39
+0.00%
$ 13.89 million $ 2,972
Mar 30, 9 PM $ 1.39
+0.01%
$ 13.89 million $ 2,972
Mar 30, 8 PM $ 1.39
+0.01%
$ 13.89 million $ 2,971
Mar 30, 7 PM $ 1.39
-0.14%
$ 13.89 million $ 2,971
Mar 30, 6 PM $ 1.4
+0.15%
$ 13.99 million $ 2,975
Mar 30, 5 PM $ 1.4
-0.06%
$ 13.97 million $ 2,957
Mar 30, 4 PM $ 1.4
-1.78%
$ 13.98 million $ 2,959
Mar 30, 3 PM $ 1.43
-0.19%
$ 14.25 million $ 2,986
Mar 30, 2 PM $ 1.42
-0.09%
$ 14.21 million $ 2,979
Mar 30, 1 PM $ 1.43
-0.21%
$ 14.26 million $ 2,976
Mar 30, 12 PM $ 1.43
+0.35%
$ 14.31 million $ 2,973
Mar 30, 11 AM $ 1.42
+0.25%
$ 14.24 million $ 2,969
Mar 30, 10 AM $ 1.42
-0.01%
$ 14.21 million $ 2,970
Mar 30, 9 AM $ 1.42
-0.29%
$ 14.22 million $ 2,967
Mar 30, 8 AM $ 1.43
+0.40%
$ 14.26 million $ 2,967
Mar 30, 7 AM $ 1.42
+0.07%
$ 14.18 million $ 2,966
Mar 30, 6 AM $ 1.42
-0.23%
$ 14.18 million $ 2,967
Mar 30, 5 AM $ 1.42
-0.13%
$ 14.22 million $ 2,966
Mar 30, 4 AM $ 1.42
+0.56%
$ 14.24 million $ 2,965
Mar 30, 3 AM $ 1.42
-0.04%
$ 14.17 million $ 2,961
Mar 30, 2 AM $ 1.42
+0.45%
$ 14.17 million $ 2,953
Mar 30, 1 AM $ 1.41
+0.64%
$ 14.13 million $ 2,951
Mar 30, 12 AM $ 1.4
-0.22%
$ 14.01 million $ 2,956
Mar 29, 11 PM $ 1.4
+0.15%
$ 14.04 million $ 2,953
Mar 29, 10 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949
Mar 29, 9 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949
Mar 29, 8 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949