Defigram Historical Data

DFG Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1.58
-0.10%
$ 15.85 million $ 2,933
May 23, 4 AM $ 1.59
-0.10%
$ 15.86 million $ 2,936
May 23, 3 AM $ 1.59
+0.24%
$ 15.88 million $ 2,940
May 23, 2 AM $ 1.58
+0.04%
$ 15.84 million $ 2,944
May 23, 1 AM $ 1.58
+0.16%
$ 15.83 million $ 2,948
May 23, 12 AM $ 1.58
-0.10%
$ 15.81 million $ 2,918
May 22, 11 PM $ 1.58
+0.00%
$ 15.82 million $ 2,918
May 22, 10 PM $ 1.58
-0.69%
$ 15.82 million $ 2,918
May 22, 9 PM $ 1.59
+0.09%
$ 15.94 million $ 2,917
May 22, 8 PM $ 1.59
-0.08%
$ 15.92 million $ 2,914
May 22, 7 PM $ 1.59
-0.05%
$ 15.93 million $ 2,916
May 22, 6 PM $ 1.59
-1.14%
$ 15.94 million $ 2,918
May 22, 5 PM $ 1.61
+0.07%
$ 16.12 million $ 2,912
May 22, 4 PM $ 1.61
+0.11%
$ 16.11 million $ 2,910
May 22, 3 PM $ 1.61
+0.00%
$ 16.09 million $ 2,910
May 22, 2 PM $ 1.61
-0.40%
$ 16.11 million $ 2,910
May 22, 1 PM $ 1.62
-0.25%
$ 16.2 million $ 2,910
May 22, 12 PM $ 1.62
+0.17%
$ 16.23 million $ 2,901
May 22, 11 AM $ 1.62
-0.04%
$ 16.18 million $ 2,882
May 22, 10 AM $ 1.62
+0.01%
$ 16.19 million $ 2,853
May 22, 9 AM $ 1.62
+0.02%
$ 16.18 million $ 2,835
May 22, 8 AM $ 1.62
-0.20%
$ 16.18 million $ 2,833
May 22, 7 AM $ 1.62
+0.00%
$ 16.21 million $ 2,832
May 22, 6 AM $ 1.62
-0.06%
$ 16.21 million $ 2,828
May 22, 5 AM $ 1.62
-0.26%
$ 16.22 million $ 2,825
May 22, 4 AM $ 1.63
+0.03%
$ 16.27 million $ 2,830
May 22, 3 AM $ 1.63
+0.30%
$ 16.26 million $ 2,842
May 22, 2 AM $ 1.62
-0.15%
$ 16.22 million $ 2,855
May 22, 1 AM $ 1.62
+0.13%
$ 16.23 million $ 2,865
May 22, 12 AM $ 1.62
+0.41%
$ 16.22 million $ 2,865
May 21, 11 PM $ 1.62
-0.08%
$ 16.15 million $ 2,868
May 21, 10 PM $ 1.62
+0.00%
$ 16.17 million $ 2,871
May 21, 9 PM $ 1.62
-0.02%
$ 16.17 million $ 2,871
May 21, 8 PM $ 1.62
-0.12%
$ 16.17 million $ 2,871
May 21, 7 PM $ 1.62
-0.03%
$ 16.19 million $ 2,875
May 21, 6 PM $ 1.62
-0.02%
$ 16.19 million $ 2,875
May 21, 5 PM $ 1.62
+0.28%
$ 16.2 million $ 2,876
May 21, 4 PM $ 1.62
-0.01%
$ 16.15 million $ 2,868
May 21, 3 PM $ 1.62
+0.42%
$ 16.18 million $ 2,862
May 21, 2 PM $ 1.61
+0.08%
$ 16.14 million $ 2,860
May 21, 1 PM $ 1.61
-0.54%
$ 16.07 million $ 2,858
May 21, 12 PM $ 1.62
-0.13%
$ 16.16 million $ 2,851
May 21, 11 AM $ 1.62
-0.20%
$ 16.18 million $ 2,855
May 21, 10 AM $ 1.62
-0.45%
$ 16.21 million $ 2,859
May 21, 9 AM $ 1.63
-0.10%
$ 16.32 million $ 2,863
May 21, 8 AM $ 1.63
+0.20%
$ 16.35 million $ 2,894
May 21, 7 AM $ 1.63
+0.17%
$ 16.31 million $ 2,890
May 21, 6 AM $ 1.63
-0.23%
$ 16.28 million $ 2,886
May 21, 5 AM $ 1.63
-0.37%
$ 16.32 million $ 2,890
May 21, 4 AM $ 1.64
+0.05%
$ 16.38 million $ 2,890