Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.755
+0.00%
$7.55 million $14,504
Aug 15, 10 PM $0.755
+0.00%
$7.55 million $14,502
Aug 15, 9 PM $0.755
+0.00%
$7.55 million $14,421
Aug 15, 8 PM $0.755
-0.01%
$7.55 million $14,428
Aug 15, 7 PM $0.755
+0.03%
$7.55 million $14,419
Aug 15, 6 PM $0.755
-0.03%
$7.55 million $14,421
Aug 15, 5 PM $0.755
-0.01%
$7.55 million $14,400
Aug 15, 4 PM $0.755
+0.00%
$7.55 million $14,373
Aug 15, 3 PM $0.755
+0.03%
$7.55 million $14,377
Aug 15, 2 PM $0.755
-0.02%
$7.55 million $14,398
Aug 15, 1 PM $0.755
+0.02%
$7.55 million $14,382
Aug 15, 12 PM $0.755
+0.00%
$7.55 million $14,337
Aug 15, 11 AM $0.755
+0.00%
$7.55 million $14,240
Aug 15, 10 AM $0.755
+1.14%
$7.55 million $14,236
Aug 15, 9 AM $0.754
-0.03%
$7.54 million $14,208
Aug 15, 8 AM $0.755
-0.27%
$7.55 million $14,161
Aug 15, 7 AM $0.756
+0.01%
$7.56 million $13,951
Aug 15, 6 AM $0.755
-0.02%
$7.55 million $13,915
Aug 15, 5 AM $0.756
-0.05%
$7.56 million $13,289
Aug 15, 4 AM $0.756
+0.02%
$7.56 million $12,011
Aug 15, 3 AM $0.756
+0.07%
$7.56 million $5,073
Aug 15, 2 AM $0.755
+0.04%
$7.55 million $5,081
Aug 15, 1 AM $0.755
-0.01%
$7.55 million $5,076
Aug 15, 12 AM $0.755
+0.01%
$7.55 million $5,116
Aug 14, 11 PM $0.755
+0.19%
$7.55 million $5,159
Aug 14, 10 PM $0.753
-0.09%
$7.53 million $5,295
Aug 14, 9 PM $0.754
+0.02%
$7.54 million $5,295
Aug 14, 8 PM $0.754
-0.01%
$7.54 million $5,286
Aug 14, 7 PM $0.754
+0.02%
$7.54 million $5,284
Aug 14, 6 PM $0.754
-0.26%
$7.54 million $5,282
Aug 14, 5 PM $0.756
-0.15%
$7.56 million $5,283
Aug 14, 4 PM $0.757
+0.16%
$7.57 million $5,296
Aug 14, 3 PM $0.756
+0.42%
$7.56 million $5,319
Aug 14, 2 PM $0.754
-0.03%
$7.54 million $5,306
Aug 14, 1 PM $0.754
-0.12%
$7.54 million $5,378
Aug 14, 12 PM $0.755
-0.16%
$7.55 million $5,358
Aug 14, 11 AM $0.755
-0.06%
$7.55 million $5,403
Aug 14, 10 AM $0.755
+0.10%
$7.55 million $5,436
Aug 14, 9 AM $0.755
-0.17%
$7.55 million $5,414
Aug 14, 8 AM $0.755
+0.06%
$7.55 million $5,413
Aug 14, 7 AM $0.756
-0.06%
$7.56 million $5,379
Aug 14, 6 AM $0.757
-0.23%
$7.57 million $5,361
Aug 14, 5 AM $0.759
-0.02%
$7.59 million $5,412
Aug 14, 4 AM $0.759
+0.12%
$7.59 million $5,429
Aug 14, 3 AM $0.759
-0.12%
$7.59 million $5,405
Aug 14, 2 AM $0.759
-0.16%
$7.59 million $5,390
Aug 14, 1 AM $0.761
-0.12%
$7.61 million $5,384
Aug 14, 12 AM $0.762
+0.20%
$7.62 million $5,440
Aug 13, 11 PM $0.76
-0.21%
$7.6 million $5,404
Aug 13, 10 PM $0.761
+0.23%
$7.61 million $5,277