Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $2.11
+0.39%
$21.13 million $72
Dec 26, 2023 $2.11
-3.51%
$21.05 million $541
Dec 25, 2023 $2.18
-0.44%
$21.82 million $191
Dec 24, 2023 $2.19
-0.30%
$21.91 million $229
Dec 23, 2023 $2.2
+5.24%
$21.98 million $216
Dec 22, 2023 $2.09
+0.68%
$20.89 million $930
Dec 21, 2023 $2.07
+1.09%
$20.74 million $668
Dec 20, 2023 $2.05
-4.44%
$20.52 million $223
Dec 19, 2023 $2.15
+3.77%
$21.47 million $95
Dec 18, 2023 $2.07
-0.89%
$20.69 million $1,230
Dec 17, 2023 $2.09
-0.97%
$20.88 million $1,887
Dec 16, 2023 $2.11
-4.03%
$21.08 million $954
Dec 15, 2023 $2.2
+2.23%
$21.97 million $23,376
Dec 14, 2023 $2.15
+1.96%
$21.48 million $185
Dec 13, 2023 $2.11
+1.58%
$21.07 million $14
Dec 12, 2023 $2.07
+0.84%
$20.74 million $47
Dec 11, 2023 $2.06
-0.21%
$20.57 million $396
Dec 10, 2023 $2.06
-2.73%
$20.61 million $519
Dec 9, 2023 $2.12
+0.00%
$21.19 million $359
Dec 8, 2023 $2.12
-1.82%
$21.19 million $344
Dec 7, 2023 $2.16
+4.58%
$21.58 million $120
Dec 6, 2023 $2.06
-8.82%
$20.64 million $1,607
Dec 5, 2023 $2.07
+0.12%
$20.69 million $2,374
Dec 4, 2023 $2.07
-0.31%
$20.67 million $1,442
Dec 3, 2023 $2.07
+0.00%
$20.73 million $2,050
Dec 2, 2023 $2.07
-0.22%
$20.73 million $3,052
Dec 1, 2023 $2.08
+2.61%
$20.78 million $1,567
Nov 30, 2023 $2.03
-2.91%
$20.26 million $4,322
Nov 29, 2023 $2.09
-0.23%
$20.86 million $483
Nov 28, 2023 $2.09
+1.31%
$20.91 million $735
Nov 27, 2023 $2.06
-1.38%
$20.64 million $2,215
Nov 26, 2023 $2.09
+1.25%
$20.93 million $36,927
Nov 25, 2023 $2.07
+3.52%
$20.67 million $30,375
Nov 24, 2023 $2
-5.10%
$19.96 million $819
Nov 23, 2023 $2.08
+5.36%
$20.79 million $378
Nov 22, 2023 $1.97
-1.26%
$19.73 million $92
Nov 21, 2023 $2
-3.55%
$19.98 million $1,804
Nov 20, 2023 $2.07
+0.95%
$20.71 million $7,880
Nov 19, 2023 $2.05
+1.28%
$20.52 million $5,399
Nov 18, 2023 $2.03
-0.79%
$20.26 million $179
Nov 17, 2023 $2.04
-0.56%
$20.42 million $704
Nov 16, 2023 $2.05
-2.17%
$20.54 million $1,385
Nov 15, 2023 $2.1
+4.08%
$20.99 million $5,852
Nov 14, 2023 $2.02
+1.98%
$20.16 million $8,323
Nov 13, 2023 $1.98
-3.23%
$19.77 million $5,265
Nov 12, 2023 $2.04
+0.18%
$20.43 million $7,125
Nov 11, 2023 $2.04
+0.47%
$20.39 million $2,541
Nov 10, 2023 $2.03
-2.71%
$20.29 million $46,221
Nov 9, 2023 $2.09
-10.75%
$20.86 million $27,537
Nov 8, 2023 $2.34
+21.00%
$23.36 million $7,390