Defigram Historical Data

DFG Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.64
+0.05%
$ 16.38 million $ 2,890
May 21, 3 AM $ 1.64
+0.13%
$ 16.38 million $ 2,879
May 21, 2 AM $ 1.64
+0.12%
$ 16.36 million $ 2,865
May 21, 1 AM $ 1.63
+0.12%
$ 16.34 million $ 2,868
May 21, 12 AM $ 1.63
+0.64%
$ 16.32 million $ 2,866
May 20, 11 PM $ 1.62
+0.00%
$ 16.21 million $ 2,859
May 20, 10 PM $ 1.62
+0.00%
$ 16.21 million $ 2,859
May 20, 9 PM $ 1.62
-0.19%
$ 16.21 million $ 2,859
May 20, 8 PM $ 1.62
+0.01%
$ 16.25 million $ 2,865
May 20, 7 PM $ 1.62
+0.03%
$ 16.24 million $ 2,864
May 20, 6 PM $ 1.62
+0.06%
$ 16.24 million $ 2,863
May 20, 5 PM $ 1.62
+0.08%
$ 16.23 million $ 2,862
May 20, 4 PM $ 1.62
-0.31%
$ 16.22 million $ 2,859
May 20, 3 PM $ 1.63
-0.03%
$ 16.26 million $ 2,875
May 20, 2 PM $ 1.62
+0.49%
$ 16.22 million $ 2,869
May 20, 1 PM $ 1.62
-0.41%
$ 16.17 million $ 2,856
May 20, 12 PM $ 1.62
+0.10%
$ 16.23 million $ 2,862
May 20, 11 AM $ 1.62
-0.32%
$ 16.22 million $ 2,865
May 20, 10 AM $ 1.63
+0.07%
$ 16.3 million $ 2,871
May 20, 9 AM $ 1.63
+0.10%
$ 16.29 million $ 2,870
May 20, 8 AM $ 1.62
+0.31%
$ 16.24 million $ 2,839
May 20, 7 AM $ 1.62
+0.02%
$ 16.19 million $ 2,843
May 20, 6 AM $ 1.62
+0.10%
$ 16.19 million $ 2,841
May 20, 5 AM $ 1.62
+0.47%
$ 16.17 million $ 2,839
May 20, 4 AM $ 1.61
-0.21%
$ 16.1 million $ 2,835
May 20, 3 AM $ 1.61
+0.05%
$ 16.11 million $ 2,834
May 20, 2 AM $ 1.61
+0.09%
$ 16.1 million $ 2,836
May 20, 1 AM $ 1.61
-0.06%
$ 16.09 million $ 2,825
May 20, 12 AM $ 1.61
+0.43%
$ 16.1 million $ 2,825
May 19, 11 PM $ 1.6
+0.01%
$ 16.03 million $ 2,816
May 19, 10 PM $ 1.6
-0.01%
$ 16.03 million $ 2,816
May 19, 9 PM $ 1.6
-0.25%
$ 16.03 million $ 2,816
May 19, 8 PM $ 1.61
-0.08%
$ 16.07 million $ 2,826
May 19, 7 PM $ 1.61
+0.10%
$ 16.08 million $ 2,829
May 19, 6 PM $ 1.61
+0.01%
$ 16.07 million $ 2,826
May 19, 5 PM $ 1.61
-0.03%
$ 16.07 million $ 2,826
May 19, 4 PM $ 1.61
+0.08%
$ 16.07 million $ 2,826
May 19, 3 PM $ 1.61
+0.45%
$ 16.06 million $ 2,833
May 19, 2 PM $ 1.6
-0.75%
$ 15.99 million $ 2,832
May 19, 1 PM $ 1.61
-0.17%
$ 16.11 million $ 2,828
May 19, 12 PM $ 1.61
+0.08%
$ 16.14 million $ 2,833
May 19, 11 AM $ 1.61
-0.01%
$ 16.12 million $ 2,836
May 19, 10 AM $ 1.61
+0.13%
$ 16.12 million $ 2,853
May 19, 9 AM $ 1.61
-0.40%
$ 16.12 million $ 2,852
May 19, 8 AM $ 1.62
-0.17%
$ 16.18 million $ 2,853
May 19, 7 AM $ 1.62
+0.41%
$ 16.21 million $ 2,851
May 19, 6 AM $ 1.61
+0.06%
$ 16.14 million $ 2,847
May 19, 5 AM $ 1.61
+0.33%
$ 16.13 million $ 2,848
May 19, 4 AM $ 1.61
+0.12%
$ 16.08 million $ 2,846
May 19, 3 AM $ 1.61
+0.11%
$ 16.06 million $ 2,844