Defigram Historical Data

DFG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949
Mar 29, 6 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949
Mar 29, 5 PM $ 1.4
+0.00%
$ 14.02 million $ 2,949
Mar 29, 4 PM $ 1.4
+0.00%
$ 14.02 million $ 2,952
Mar 29, 3 PM $ 1.4
-0.30%
$ 14 million $ 2,950
Mar 29, 2 PM $ 1.4
+0.00%
$ 14.05 million $ 2,955
Mar 29, 1 PM $ 1.41
-0.35%
$ 14.06 million $ 2,958
Mar 29, 12 PM $ 1.41
-0.07%
$ 14.1 million $ 2,958
Mar 29, 11 AM $ 1.41
+0.45%
$ 14.11 million $ 2,962
Mar 29, 10 AM $ 1.41
-0.03%
$ 14.07 million $ 2,959
Mar 29, 9 AM $ 1.41
+0.01%
$ 14.09 million $ 2,959
Mar 29, 8 AM $ 1.41
+0.10%
$ 14.09 million $ 2,960
Mar 29, 7 AM $ 1.41
-0.19%
$ 14.08 million $ 2,960
Mar 29, 6 AM $ 1.41
+0.15%
$ 14.1 million $ 2,957
Mar 29, 5 AM $ 1.41
+0.00%
$ 14.1 million $ 2,959
Mar 29, 4 AM $ 1.41
-0.15%
$ 14.11 million $ 2,973
Mar 29, 3 AM $ 1.41
+0.29%
$ 14.13 million $ 2,971
Mar 29, 2 AM $ 1.41
+0.24%
$ 14.09 million $ 2,968
Mar 29, 1 AM $ 1.41
+0.20%
$ 14.05 million $ 2,970
Mar 29, 12 AM $ 1.4
-0.43%
$ 14.01 million $ 2,974
Mar 28, 11 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 10 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 9 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 8 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 7 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 6 PM $ 1.41
+0.00%
$ 14.07 million $ 2,989
Mar 28, 5 PM $ 1.41
-0.60%
$ 14.07 million $ 3,003
Mar 28, 4 PM $ 1.42
+0.08%
$ 14.15 million $ 3,000
Mar 28, 3 PM $ 1.41
+0.29%
$ 14.14 million $ 2,982
Mar 28, 2 PM $ 1.41
-0.11%
$ 14.1 million $ 2,962
Mar 28, 1 PM $ 1.41
+0.57%
$ 14.12 million $ 2,958
Mar 28, 12 PM $ 1.4
+0.08%
$ 14.01 million $ 2,968
Mar 28, 11 AM $ 1.4
+0.07%
$ 13.98 million $ 2,965
Mar 28, 10 AM $ 1.4
-0.22%
$ 13.97 million $ 2,962
Mar 28, 9 AM $ 1.4
-0.15%
$ 14 million $ 3,014
Mar 28, 8 AM $ 1.4
+0.04%
$ 14.01 million $ 3,018
Mar 28, 7 AM $ 1.4
+0.00%
$ 14 million $ 3,019
Mar 28, 6 AM $ 1.4
+0.12%
$ 14 million $ 3,027
Mar 28, 5 AM $ 1.4
+0.13%
$ 14 million $ 3,028
Mar 28, 4 AM $ 1.4
+0.13%
$ 13.99 million $ 3,022
Mar 28, 3 AM $ 1.4
+0.17%
$ 13.97 million $ 3,026
Mar 28, 2 AM $ 1.39
-0.29%
$ 13.93 million $ 3,031
Mar 28, 1 AM $ 1.4
-0.24%
$ 13.97 million $ 3,036
Mar 28, 12 AM $ 1.4
-4.18%
$ 14 million $ 3,038
Mar 27, 11 PM $ 1.46
+0.00%
$ 14.61 million $ 3,027
Mar 27, 10 PM $ 1.46
+0.00%
$ 14.61 million $ 3,030
Mar 27, 9 PM $ 1.46
-0.09%
$ 14.61 million $ 3,030
Mar 27, 8 PM $ 1.46
-0.04%
$ 14.63 million $ 3,032
Mar 27, 7 PM $ 1.46
+0.03%
$ 14.63 million $ 3,034
Mar 27, 6 PM $ 1.46
+7.05%
$ 14.63 million $ 3,033