Defigram Historical Data

DFG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 2.93
+0.46%
$ 29.26 million $ 5,697
Jun 22, 2023 $ 2.91
+5.48%
$ 29.15 million $ 5,456
Jun 21, 2023 $ 2.76
-6.07%
$ 27.63 million $ 2,240
Jun 20, 2023 $ 2.94
+4.70%
$ 29.39 million $ 4,804
Jun 19, 2023 $ 2.81
-0.53%
$ 28.08 million $ 645
Jun 18, 2023 $ 2.82
-2.92%
$ 28.22 million $ 482
Jun 17, 2023 $ 2.91
+3.56%
$ 29.07 million $ 6,645
Jun 16, 2023 $ 2.81
-0.98%
$ 28.07 million $ 594
Jun 15, 2023 $ 2.84
-0.91%
$ 28.35 million $ 6,636
Jun 14, 2023 $ 2.82
-0.10%
$ 28.21 million $ 262
Jun 13, 2023 $ 2.82
-2.82%
$ 28.24 million $ 2,877
Jun 12, 2023 $ 2.86
-2.20%
$ 28.6 million $ 1,287
Jun 11, 2023 $ 2.92
+3.09%
$ 29.25 million $ 1,861
Jun 10, 2023 $ 2.85
-3.70%
$ 28.55 million $ 2,404
Jun 9, 2023 $ 2.96
+2.24%
$ 29.64 million $ 3,433
Jun 8, 2023 $ 2.88
-9.78%
$ 28.77 million $ 8,194
Jun 7, 2023 $ 3.19
+6.17%
$ 31.89 million $ 29,006
Jun 6, 2023 $ 3.03
+1.52%
$ 30.34 million $ 6,958
Jun 5, 2023 $ 2.99
+5.93%
$ 29.89 million $ 5,258
Jun 4, 2023 $ 2.8
-6.83%
$ 28.01 million $ 12,797
Jun 3, 2023 $ 2.98
-3.76%
$ 29.84 million $ 11,272
Jun 2, 2023 $ 3.1
-11.59%
$ 31 million $ 12,643
Jun 1, 2023 $ 3.41
+18.90%
$ 34.07 million $ 51,086
May 31, 2023 $ 2.97
+3.89%
$ 29.74 million $ 8,474
May 30, 2023 $ 2.86
-3.99%
$ 28.63 million $ 2,786
May 29, 2023 $ 2.97
-6.70%
$ 29.74 million $ 4,002
May 28, 2023 $ 3.19
+0.02%
$ 31.85 million $ 4,575
May 27, 2023 $ 3.11
+0.52%
$ 31.09 million $ 5,193
May 26, 2023 $ 3.07
+2.71%
$ 30.66 million $ 5,940
May 25, 2023 $ 3.1
+3.90%
$ 31.03 million $ 4,934
May 24, 2023 $ 2.99
+2.33%
$ 29.94 million $ 19,859
May 23, 2023 $ 2.93
+1.09%
$ 29.26 million $ 944
May 22, 2023 $ 2.89
-4.87%
$ 28.95 million $ 732
May 21, 2023 $ 2.96
-4.75%
$ 29.62 million $ 6,718
May 20, 2023 $ 3.1
+7.77%
$ 31.04 million $ 5,721
May 19, 2023 $ 2.88
-10.88%
$ 28.8 million $ 1,284
May 18, 2023 $ 3.23
+4.53%
$ 32.33 million $ 5,068
May 17, 2023 $ 3.09
+0.11%
$ 30.92 million $ 946
May 16, 2023 $ 3.09
-4.97%
$ 30.89 million $ 2,430
May 15, 2023 $ 3.27
+2.16%
$ 32.73 million $ 6,575
May 14, 2023 $ 3.3
+0.36%
$ 33.01 million $ 8,128
May 13, 2023 $ 3.2
-0.58%
$ 32 million $ 9,810
May 12, 2023 $ 3.2
-3.29%
$ 32.04 million $ 6,940
May 11, 2023 $ 3.31
-0.40%
$ 33.12 million $ 14,314
May 10, 2023 $ 3.25
-0.87%
$ 32.54 million $ 12,947
May 9, 2023 $ 3.28
+3.89%
$ 32.82 million $ 3,869
May 8, 2023 $ 3.16
-4.17%
$ 31.62 million $ 1,891
May 7, 2023 $ 3.31
-1.30%
$ 33.11 million $ 9,457
May 6, 2023 $ 3.3
-5.02%
$ 33.02 million $ 12,478
May 5, 2023 $ 3.4
+0.11%
$ 34.03 million $ 8,340