Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $1.93
-4.50%
$19.31 million $322
Nov 6, 2023 $2.02
+4.34%
$20.22 million $145
Nov 5, 2023 $1.94
-3.68%
$19.38 million $7,280
Nov 4, 2023 $2.01
-0.11%
$20.12 million $59
Nov 3, 2023 $2.01
+1.36%
$20.14 million $623
Nov 2, 2023 $1.99
+0.06%
$19.87 million $564
Nov 1, 2023 $1.99
+4.88%
$19.86 million $102
Oct 31, 2023 $1.89
-3.21%
$18.93 million $2,139
Oct 30, 2023 $1.96
-2.68%
$19.56 million $967
Oct 29, 2023 $2.01
-1.59%
$20.1 million $152
Oct 28, 2023 $2.04
+3.15%
$20.42 million $9,383
Oct 27, 2023 $1.98
+2.71%
$19.8 million $470
Oct 26, 2023 $1.93
+1.61%
$19.28 million $75
Oct 25, 2023 $1.9
+0.36%
$18.97 million $4,730
Oct 24, 2023 $1.89
-3.97%
$18.91 million $127
Oct 23, 2023 $1.97
+4.23%
$19.7 million $114
Oct 22, 2023 $1.89
-3.82%
$18.9 million $49
Oct 21, 2023 $1.96
-1.11%
$19.65 million $142
Oct 20, 2023 $1.99
-1.45%
$19.87 million $375
Oct 19, 2023 $2.02
-4.02%
$20.16 million $1,018
Oct 18, 2023 $2.1
+10.46%
$20.99 million $6,313
Oct 17, 2023 $1.9
-2.83%
$19 million $186
Oct 16, 2023 $1.96
-0.32%
$19.56 million $269
Oct 15, 2023 $1.96
-0.28%
$19.62 million $1,327
Oct 14, 2023 $1.97
+4.09%
$19.68 million $1,202
Oct 13, 2023 $1.89
+0.18%
$18.9 million $821
Oct 12, 2023 $1.89
-0.18%
$18.87 million $419
Oct 11, 2023 $1.89
-3.51%
$18.91 million $585
Oct 10, 2023 $1.96
+2.63%
$19.61 million $758
Oct 9, 2023 $1.91
-1.26%
$19.11 million $193
Oct 8, 2023 $1.93
-2.32%
$19.35 million $289
Oct 7, 2023 $1.98
+3.33%
$19.81 million $1,232
Oct 6, 2023 $1.92
-3.28%
$19.17 million $3,039
Oct 5, 2023 $1.98
-0.59%
$19.82 million $2,189
Oct 4, 2023 $1.99
+2.17%
$19.94 million $708
Oct 3, 2023 $1.95
-0.89%
$19.52 million $991
Oct 2, 2023 $1.97
-2.21%
$19.69 million $1,118
Oct 1, 2023 $2.01
+0.24%
$20.13 million $1,336
Sep 30, 2023 $2.01
-0.43%
$20.09 million $1,594
Sep 29, 2023 $2.02
+0.33%
$20.17 million $229
Sep 28, 2023 $2.01
-3.98%
$20.11 million $135
Sep 27, 2023 $2.09
-0.51%
$20.95 million $351
Sep 26, 2023 $2.11
-0.63%
$21.05 million $1,211
Sep 25, 2023 $2.12
-1.08%
$21.19 million $57
Sep 24, 2023 $2.14
+0.43%
$21.42 million $4,736
Sep 23, 2023 $2.13
-3.39%
$21.33 million $860
Sep 22, 2023 $2.21
-2.82%
$22.07 million $1,990
Sep 21, 2023 $2.27
+1.53%
$22.72 million $822
Sep 20, 2023 $2.24
-5.45%
$22.37 million $9,507
Sep 19, 2023 $2.37
+18.11%
$23.66 million $33,029