Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $2
+2.51%
$20.04 million $215
Sep 17, 2023 $1.96
-4.34%
$19.55 million $1,812
Sep 16, 2023 $1.98
-4.95%
$19.78 million $520
Sep 15, 2023 $2.08
-4.33%
$20.81 million $3,163
Sep 14, 2023 $2.17
+6.01%
$21.75 million $5,484
Sep 13, 2023 $2.05
-15.70%
$20.52 million $32,603
Sep 12, 2023 $2.11
+5.83%
$21.15 million $739
Sep 11, 2023 $2
-1.53%
$19.98 million $296
Sep 10, 2023 $2.03
-5.71%
$20.29 million $72
Sep 9, 2023 $2.15
+0.01%
$21.52 million $29
Sep 8, 2023 $2.15
-0.21%
$21.52 million $92
Sep 7, 2023 $2.16
-0.05%
$21.56 million $237
Sep 6, 2023 $2.16
-0.45%
$21.57 million $121
Sep 5, 2023 $2.17
-2.27%
$21.67 million $134
Sep 4, 2023 $2.22
-1.65%
$22.18 million $299
Sep 3, 2023 $2.25
-7.19%
$22.55 million $29
Sep 2, 2023 $2.43
+6.91%
$24.3 million $468
Sep 1, 2023 $2.27
-0.35%
$22.73 million $389
Aug 31, 2023 $2.28
+2.14%
$22.81 million $297
Aug 30, 2023 $2.33
-2.82%
$23.32 million $73
Aug 29, 2023 $2.4
+3.15%
$24 million $262
Aug 28, 2023 $2.33
-2.45%
$23.27 million $103
Aug 27, 2023 $2.39
+2.81%
$23.86 million $414
Aug 26, 2023 $2.32
+0.00%
$23.21 million $279
Aug 25, 2023 $2.32
+1.07%
$23.21 million $49
Aug 24, 2023 $2.3
-5.01%
$22.96 million $350
Aug 23, 2023 $2.42
+6.88%
$24.17 million $427
Aug 22, 2023 $2.26
-0.99%
$22.61 million $1,134
Aug 21, 2023 $2.28
+4.03%
$22.84 million $187
Aug 20, 2023 $2.2
-2.56%
$21.95 million $395
Aug 19, 2023 $2.25
-7.67%
$22.53 million $1,906
Aug 18, 2023 $2.44
-4.36%
$24.4 million $838
Aug 17, 2023 $2.55
+2.59%
$25.5 million $1,919
Aug 16, 2023 $2.49
+0.19%
$24.86 million $3,277
Aug 15, 2023 $2.48
+0.22%
$24.81 million $719
Aug 14, 2023 $2.48
-0.99%
$24.79 million $202
Aug 13, 2023 $2.5
-1.00%
$25.04 million $691
Aug 12, 2023 $2.53
-2.15%
$25.29 million $716
Aug 11, 2023 $2.55
-2.14%
$25.52 million $2,485
Aug 10, 2023 $2.61
+1.55%
$26.07 million $3,353
Aug 9, 2023 $2.57
+0.31%
$25.68 million $4,374
Aug 8, 2023 $2.56
+1.30%
$25.6 million $23,671
Aug 7, 2023 $2.53
-0.35%
$25.29 million $793
Aug 6, 2023 $2.54
+0.24%
$25.38 million $661
Aug 5, 2023 $2.53
+0.02%
$25.32 million $279
Aug 4, 2023 $2.53
-1.25%
$25.32 million $2,056
Aug 3, 2023 $2.56
+2.17%
$25.64 million $445
Aug 2, 2023 $2.51
-0.42%
$25.09 million $2,087
Aug 1, 2023 $2.52
-0.85%
$25.22 million $1,572
Jul 31, 2023 $2.54
-5.17%
$25.45 million $6,427