Defigram Historical Data

DFG Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 3.4
+2.14%
$ 34 million $ 11,666
May 3, 2023 $ 3.36
-6.72%
$ 33.59 million $ 15,879
May 2, 2023 $ 3.57
+3.14%
$ 35.72 million $ 22,057
May 1, 2023 $ 3.47
-11.02%
$ 34.75 million $ 48,889
Apr 30, 2023 $ 3.9
+16.92%
$ 39.05 million $ 79,085
Apr 29, 2023 $ 3.16
-4.62%
$ 31.61 million $ 5,705
Apr 28, 2023 $ 3.17
-5.14%
$ 31.74 million $ 7,382
Apr 27, 2023 $ 3.34
-1.55%
$ 33.41 million $ 10,162
Apr 26, 2023 $ 3.39
-3.86%
$ 33.91 million $ 40,444
Apr 25, 2023 $ 3.53
-1.54%
$ 35.26 million $ 42,575
Apr 24, 2023 $ 3.58
+5.29%
$ 35.82 million $ 31,033
Apr 23, 2023 $ 3.41
+2.18%
$ 34.05 million $ 21,575
Apr 22, 2023 $ 3.32
-0.13%
$ 33.16 million $ 27,592
Apr 21, 2023 $ 3.32
-4.33%
$ 33.19 million $ 15,178
Apr 20, 2023 $ 3.47
-1.77%
$ 34.66 million $ 11,717
Apr 19, 2023 $ 3.53
-0.06%
$ 35.27 million $ 12,380
Apr 18, 2023 $ 3.54
-3.95%
$ 35.38 million $ 12,063
Apr 17, 2023 $ 3.69
+1.21%
$ 36.9 million $ 24,397
Apr 16, 2023 $ 3.65
+0.57%
$ 36.47 million $ 25,967
Apr 15, 2023 $ 3.63
+2.76%
$ 36.27 million $ 15,664
Apr 14, 2023 $ 3.53
-8.08%
$ 35.29 million $ 33,106
Apr 13, 2023 $ 3.84
-1.81%
$ 38.38 million $ 60,312
Apr 12, 2023 $ 3.97
-2.84%
$ 39.71 million $ 203,745
Apr 11, 2023 $ 4.08
+35.65%
$ 40.82 million $ 273,071
Apr 10, 2023 $ 3.01
+1.27%
$ 30.11 million $ 15,504
Apr 9, 2023 $ 2.97
-2.58%
$ 29.72 million $ 11,678
Apr 8, 2023 $ 3.04
-3.50%
$ 30.4 million $ 10,219
Apr 7, 2023 $ 3.15
-3.02%
$ 31.51 million $ 12,782
Apr 6, 2023 $ 3.25
+0.39%
$ 32.51 million $ 14,435
Apr 5, 2023 $ 3.24
+0.04%
$ 32.39 million $ 10,831
Apr 4, 2023 $ 3.24
-0.37%
$ 32.38 million $ 8,874
Apr 3, 2023 $ 3.32
+0.01%
$ 33.23 million $ 14,324
Apr 2, 2023 $ 3.31
+1.25%
$ 33.11 million $ 9,532
Apr 1, 2023 $ 3.27
-1.77%
$ 32.69 million $ 8,029
Mar 31, 2023 $ 3.33
+0.93%
$ 33.31 million $ 11,482
Mar 30, 2023 $ 3.3
+1.83%
$ 33 million $ 16,213
Mar 29, 2023 $ 3.24
-1.77%
$ 32.41 million $ 30,719
Mar 28, 2023 $ 3.33
-1.66%
$ 33.3 million $ 29,342
Mar 27, 2023 $ 3.39
-7.95%
$ 33.86 million $ 40,799
Mar 26, 2023 $ 3.68
-2.78%
$ 36.8 million $ 28,485
Mar 25, 2023 $ 3.78
-2.02%
$ 37.85 million $ 26,655
Mar 24, 2023 $ 3.86
-2.43%
$ 38.63 million $ 23,450
Mar 23, 2023 $ 3.95
-4.70%
$ 39.54 million $ 45,574
Mar 22, 2023 $ 4.15
+2.84%
$ 41.53 million $ 42,861
Mar 21, 2023 $ 4.04
-6.83%
$ 40.37 million $ 23,449
Mar 20, 2023 $ 4.34
+1.40%
$ 43.37 million $ 25,685
Mar 19, 2023 $ 4.29
-3.93%
$ 42.86 million $ 33,901
Mar 18, 2023 $ 4.46
+1.73%
$ 44.62 million $ 45,324
Mar 17, 2023 $ 4.39
+1.69%
$ 43.9 million $ 79,353
Mar 16, 2023 $ 4.32
-2.71%
$ 43.15 million $ 30,038