Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.86
+0.00%
$8.6 million $223
Aug 9, 7 PM $0.86
+0.00%
$8.6 million $342
Aug 9, 6 PM $0.86
+0.00%
$8.6 million $342
Aug 9, 5 PM $0.86
-1.39%
$8.6 million $342
Aug 9, 4 PM $0.872
+0.12%
$8.72 million $318
Aug 9, 3 PM $0.871
+0.00%
$8.71 million $271
Aug 9, 2 PM $0.871
+1.29%
$8.71 million $271
Aug 9, 1 PM $0.86
-0.01%
$8.6 million $327
Aug 9, 12 PM $0.86
+0.00%
$8.6 million $257
Aug 9, 11 AM $0.86
+0.00%
$8.6 million $260
Aug 9, 10 AM $0.86
+0.00%
$8.6 million $260
Aug 9, 9 AM $0.86
-4.34%
$8.6 million $260
Aug 9, 8 AM $0.899
+0.00%
$8.99 million $329
Aug 9, 7 AM $0.899
+0.00%
$8.99 million $329
Aug 9, 6 AM $0.899
+4.55%
$8.99 million $340
Aug 9, 5 AM $0.86
+0.00%
$8.6 million $606
Aug 9, 4 AM $0.86
+0.00%
$8.6 million $606
Aug 9, 3 AM $0.86
+0.01%
$8.6 million $634
Aug 9, 2 AM $0.86
+0.01%
$8.6 million $633
Aug 9, 1 AM $0.86
+0.00%
$8.6 million $572
Aug 9, 12 AM $0.86
-4.21%
$8.6 million $697
Aug 8, 11 PM $0.897
+0.10%
$8.97 million $940
Aug 8, 10 PM $0.896
+0.00%
$8.96 million $1,695
Aug 8, 9 PM $0.896
+4.29%
$8.96 million $1,895
Aug 8, 8 PM $0.86
-9.93%
$8.6 million $2,092
Aug 8, 7 PM $0.954
+0.00%
$9.54 million $2,169
Aug 8, 6 PM $0.954
+0.00%
$9.54 million $2,377
Aug 8, 5 PM $0.954
+0.00%
$9.54 million $2,578
Aug 8, 4 PM $0.954
-0.02%
$9.54 million $2,780
Aug 8, 3 PM $0.954
+0.00%
$9.54 million $2,985
Aug 8, 2 PM $0.954
+10.33%
$9.54 million $3,201
Aug 8, 1 PM $0.865
+0.00%
$8.65 million $3,367
Aug 8, 12 PM $0.865
-3.76%
$8.65 million $3,585
Aug 8, 11 AM $0.899
+0.00%
$8.99 million $3,804
Aug 8, 10 AM $0.899
+0.00%
$8.99 million $4,023
Aug 8, 9 AM $0.899
+0.00%
$8.99 million $4,229
Aug 8, 8 AM $0.899
+0.00%
$8.99 million $4,388
Aug 8, 7 AM $0.899
+0.00%
$8.99 million $4,625
Aug 8, 6 AM $0.899
+4.57%
$8.99 million $4,823
Aug 8, 5 AM $0.944
+0.00%
$9.44 million $4,757
Aug 8, 4 AM $0.944
-0.01%
$9.44 million $4,963
Aug 8, 3 AM $0.944
-0.53%
$9.44 million $5,141
Aug 8, 2 AM $0.949
+0.00%
$9.49 million $5,926
Aug 8, 1 AM $0.949
-2.42%
$9.49 million $6,159
Aug 8, 12 AM $0.972
+0.01%
$9.72 million $6,240
Aug 7, 11 PM $0.972
+0.01%
$9.72 million $6,229
Aug 7, 10 PM $0.972
-0.14%
$9.72 million $5,647
Aug 7, 9 PM $0.974
-0.03%
$9.74 million $5,643
Aug 7, 8 PM $0.974
-0.01%
$9.74 million $5,661
Aug 7, 7 PM $0.974
+0.40%
$9.74 million $5,661