Defigram Historical Data

DFG Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.63
+0.25%
$ 16.34 million $ 3,185
May 17, 2 AM $ 1.63
-0.11%
$ 16.3 million $ 3,188
May 17, 1 AM $ 1.63
-0.20%
$ 16.32 million $ 3,046
May 17, 12 AM $ 1.64
-0.06%
$ 16.35 million $ 3,050
May 16, 11 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 10 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 9 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 8 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 7 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 6 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 5 PM $ 1.64
+0.00%
$ 16.36 million $ 3,091
May 16, 4 PM $ 1.64
-0.10%
$ 16.36 million $ 3,091
May 16, 3 PM $ 1.64
-0.02%
$ 16.38 million $ 3,031
May 16, 2 PM $ 1.64
+0.32%
$ 16.38 million $ 3,035
May 16, 1 PM $ 1.63
-0.22%
$ 16.33 million $ 3,040
May 16, 12 PM $ 1.64
-0.11%
$ 16.37 million $ 3,041
May 16, 11 AM $ 1.64
+0.25%
$ 16.37 million $ 3,058
May 16, 10 AM $ 1.63
-0.28%
$ 16.33 million $ 3,189
May 16, 9 AM $ 1.64
-0.40%
$ 16.38 million $ 3,045
May 16, 8 AM $ 1.64
-0.11%
$ 16.45 million $ 2,996
May 16, 7 AM $ 1.65
-0.48%
$ 16.47 million $ 3,004
May 16, 6 AM $ 1.65
-0.47%
$ 16.51 million $ 3,008
May 16, 5 AM $ 1.66
+0.00%
$ 16.58 million $ 3,006
May 16, 4 AM $ 1.66
-0.03%
$ 16.58 million $ 3,014
May 16, 3 AM $ 1.66
+0.00%
$ 16.59 million $ 3,020
May 16, 2 AM $ 1.66
+0.03%
$ 16.59 million $ 3,023
May 16, 1 AM $ 1.66
-0.16%
$ 16.58 million $ 3,034
May 16, 12 AM $ 1.66
+0.15%
$ 16.61 million $ 3,094
May 15, 11 PM $ 1.66
+0.00%
$ 16.58 million $ 3,144
May 15, 10 PM $ 1.66
+0.00%
$ 16.58 million $ 3,148
May 15, 9 PM $ 1.66
-0.06%
$ 16.58 million $ 3,209
May 15, 8 PM $ 1.66
+0.08%
$ 16.59 million $ 3,211
May 15, 7 PM $ 1.66
+0.04%
$ 16.58 million $ 3,208
May 15, 6 PM $ 1.66
-0.09%
$ 16.57 million $ 3,207
May 15, 5 PM $ 1.66
+0.00%
$ 16.59 million $ 3,210
May 15, 4 PM $ 1.66
+0.02%
$ 16.59 million $ 3,326
May 15, 3 PM $ 1.66
+0.04%
$ 16.58 million $ 3,494
May 15, 2 PM $ 1.66
-0.13%
$ 16.56 million $ 3,502
May 15, 1 PM $ 1.66
-1.24%
$ 16.59 million $ 3,500
May 15, 12 PM $ 1.68
-0.27%
$ 16.82 million $ 3,506
May 15, 11 AM $ 1.69
+0.14%
$ 16.86 million $ 3,513
May 15, 10 AM $ 1.68
+0.28%
$ 16.82 million $ 3,552
May 15, 9 AM $ 1.68
-0.04%
$ 16.79 million $ 3,428
May 15, 8 AM $ 1.68
-0.22%
$ 16.84 million $ 3,430
May 15, 7 AM $ 1.69
+0.28%
$ 16.87 million $ 3,414
May 15, 6 AM $ 1.68
-0.05%
$ 16.83 million $ 3,615
May 15, 5 AM $ 1.68
-0.63%
$ 16.82 million $ 3,614
May 15, 4 AM $ 1.69
+0.06%
$ 16.93 million $ 3,643
May 15, 3 AM $ 1.69
-0.02%
$ 16.91 million $ 3,636
May 15, 2 AM $ 1.69
-0.24%
$ 16.93 million $ 3,659