Defigram Historical Data

DFG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 4.44
-3.03%
$ 44.37 million $ 65,540
Mar 14, 2023 $ 4.59
+1.08%
$ 45.87 million $ 117,565
Mar 13, 2023 $ 4.54
+3.23%
$ 45.41 million $ 74,272
Mar 12, 2023 $ 4.39
-1.31%
$ 43.95 million $ 66,070
Mar 11, 2023 $ 4.45
-0.16%
$ 44.51 million $ 87,765
Mar 10, 2023 $ 4.47
+2.32%
$ 44.72 million $ 63,627
Mar 9, 2023 $ 4.37
-12.78%
$ 43.68 million $ 248,097
Mar 8, 2023 $ 5.01
+17.79%
$ 50.1 million $ 328,432
Mar 7, 2023 $ 4.25
-11.88%
$ 42.48 million $ 58,201
Mar 6, 2023 $ 4.82
-3.19%
$ 48.2 million $ 55,741
Mar 5, 2023 $ 4.98
-6.11%
$ 49.78 million $ 67,731
Mar 4, 2023 $ 5.3
-0.85%
$ 53.02 million $ 44,393
Mar 3, 2023 $ 5.35
+0.26%
$ 53.47 million $ 147,581
Mar 2, 2023 $ 5.29
-3.09%
$ 52.85 million $ 186,466
Mar 1, 2023 $ 5.45
-9.18%
$ 54.55 million $ 390,560
Feb 28, 2023 $ 6.01
-65.64%
$ 60.07 million $ 613,062
Feb 27, 2023 $ 17.09
-71.65%
$ 170.88 million $ 628,534
Feb 26, 2023 $ 59.95
+1,097.49%
$ 599.47 million $ 1.21 million
Feb 25, 2023 $ 5
-0.29%
$ 50 million $ 5,216
Feb 24, 2023 $ 5.01
-0.91%
$ 50.14 million $ 5,176
Feb 23, 2023 $ 5.06
+1.33%
$ 50.58 million $ 6,058
Feb 22, 2023 $ 4.99
-0.20%
$ 49.91 million $ 4,875
Feb 21, 2023 $ 5
+0.16%
$ 50.04 million $ 4,932
Feb 20, 2023 $ 5
-1.59%
$ 49.98 million $ 4,912
Feb 19, 2023 $ 5.08
-7.20%
$ 50.77 million $ 6,569
Feb 18, 2023 $ 5.47
+1.19%
$ 54.71 million $ 5,011
Feb 17, 2023 $ 5.41
+51.47%
$ 54.07 million $ 13,198
Feb 16, 2023 $ 3.57
+7.85%
$ 35.67 million $ 6,134
Feb 15, 2023 $ 3.31
-0.18%
$ 33.08 million $ 4,443
Feb 14, 2023 $ 3.32
+0.07%
$ 33.17 million $ 4,477
Feb 13, 2023 $ 3.31
-0.70%
$ 33.1 million $ 4,560
Feb 12, 2023 $ 3.34
+0.13%
$ 33.36 million $ 4,697
Feb 11, 2023 $ 3.33
-22.31%
$ 33.3 million $ 4,765
Feb 10, 2023 $ 3.46
-20.66%
$ 34.58 million $ 5,951
Feb 9, 2023 $ 4.36
-0.12%
$ 43.57 million $ 2,257
Feb 8, 2023 $ 4.36
+59.19%
$ 43.62 million $ 2,131
Feb 7, 2023 $ 2.74
-0.86%
$ 27.39 million $ 4,781
Feb 6, 2023 $ 2.77
+1.98%
$ 27.67 million $ 4,965
Feb 5, 2023 $ 2.71
-0.70%
$ 27.12 million $ 4,527
Feb 4, 2023 $ 2.73
-3.50%
$ 27.34 million $ 4,710
Feb 3, 2023 $ 2.83
-27.25%
$ 28.33 million $ 4,907
Feb 2, 2023 $ 3.89
-0.97%
$ 38.91 million $ 936
Feb 1, 2023 $ 3.93
+2.42%
$ 39.27 million $ 1,270
Jan 31, 2023 $ 3.83
+42.03%
$ 38.33 million $ 10,042
Jan 30, 2023 $ 2.7
-0.57%
$ 26.98 million $ 4,385
Jan 29, 2023 $ 2.71
-26.31%
$ 27.13 million $ 4,568
Jan 28, 2023 $ 3.68
+0.20%
$ 36.81 million $ 37
Jan 27, 2023 $ 3.67
-5.31%
$ 36.74 million $ 868
Jan 26, 2023 $ 3.88
+1.88%
$ 38.78 million $ 158
Jan 25, 2023 $ 3.8
-0.23%
$ 37.97 million $ 4,506