Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $2.68
+6.50%
$26.83 million $49,680
Jul 29, 2023 $2.52
-4.62%
$25.19 million $55
Jul 28, 2023 $2.64
-0.27%
$26.41 million $24
Jul 27, 2023 $2.65
-1.12%
$26.51 million $154
Jul 26, 2023 $2.68
-0.23%
$26.81 million $183
Jul 25, 2023 $2.69
-2.61%
$26.88 million $2,816
Jul 24, 2023 $2.76
+4.75%
$27.61 million $927
Jul 23, 2023 $2.64
+0.32%
$26.36 million $1,658
Jul 22, 2023 $2.63
-2.55%
$26.27 million $1,492
Jul 21, 2023 $2.7
-0.96%
$26.96 million $1,313
Jul 20, 2023 $2.72
-0.17%
$27.22 million $593
Jul 19, 2023 $2.73
-0.32%
$27.27 million $602
Jul 18, 2023 $2.74
-0.03%
$27.35 million $624
Jul 17, 2023 $2.74
-0.17%
$27.37 million $233
Jul 16, 2023 $2.74
+0.22%
$27.41 million $1,839
Jul 15, 2023 $2.74
-2.76%
$27.35 million $430
Jul 14, 2023 $2.81
+2.63%
$28.13 million $1,177
Jul 13, 2023 $2.74
-0.98%
$27.4 million $1,838
Jul 12, 2023 $2.77
+2.27%
$27.67 million $1,711
Jul 11, 2023 $2.71
-0.15%
$27.09 million $15,981
Jul 10, 2023 $2.72
-0.10%
$27.2 million $438
Jul 9, 2023 $2.72
+0.63%
$27.22 million $2,065
Jul 8, 2023 $2.71
+0.00%
$27.05 million $788
Jul 7, 2023 $2.7
-0.31%
$27.05 million $507
Jul 6, 2023 $2.71
-0.47%
$27.13 million $798
Jul 5, 2023 $2.73
-0.39%
$27.27 million $360
Jul 4, 2023 $2.74
-0.64%
$27.37 million $610
Jul 3, 2023 $2.76
-0.23%
$27.55 million $1,332
Jul 2, 2023 $2.76
-4.29%
$27.61 million $418
Jul 1, 2023 $2.89
+2.84%
$28.85 million $1,455
Jun 30, 2023 $2.81
-1.43%
$28.06 million $909
Jun 29, 2023 $2.85
+2.40%
$28.47 million $657
Jun 28, 2023 $2.78
-4.82%
$27.8 million $960
Jun 27, 2023 $2.92
-0.37%
$29.2 million $6,538
Jun 26, 2023 $2.93
-0.23%
$29.3 million $4,796
Jun 25, 2023 $2.94
-0.30%
$29.36 million $4,853
Jun 24, 2023 $2.94
+0.48%
$29.4 million $4,774
Jun 23, 2023 $2.93
+0.46%
$29.26 million $5,697
Jun 22, 2023 $2.91
+5.48%
$29.15 million $5,456
Jun 21, 2023 $2.76
-6.07%
$27.63 million $2,240
Jun 20, 2023 $2.94
+4.70%
$29.39 million $4,804
Jun 19, 2023 $2.81
-0.53%
$28.08 million $645
Jun 18, 2023 $2.82
-2.92%
$28.22 million $482
Jun 17, 2023 $2.91
+3.56%
$29.07 million $6,645
Jun 16, 2023 $2.81
-0.98%
$28.07 million $594
Jun 15, 2023 $2.84
-0.91%
$28.35 million $6,636
Jun 14, 2023 $2.82
-0.10%
$28.21 million $262
Jun 13, 2023 $2.82
-2.82%
$28.24 million $2,877
Jun 12, 2023 $2.86
-2.20%
$28.6 million $1,287
Jun 11, 2023 $2.92
+3.09%
$29.25 million $1,861