Defigram Historical Data

DFG Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.69
-0.02%
$ 16.91 million $ 3,636
May 15, 2 AM $ 1.69
-0.24%
$ 16.93 million $ 3,659
May 15, 1 AM $ 1.7
+0.01%
$ 16.99 million $ 3,668
May 15, 12 AM $ 1.7
-2.01%
$ 16.98 million $ 3,607
May 14, 11 PM $ 1.73
-7.83%
$ 17.33 million $ 3,562
May 14, 10 PM $ 1.88
+10.60%
$ 18.8 million $ 3,563
May 14, 9 PM $ 1.7
-0.08%
$ 17 million $ 3,503
May 14, 8 PM $ 1.7
+0.04%
$ 17.01 million $ 3,506
May 14, 7 PM $ 1.7
+0.00%
$ 17 million $ 3,505
May 14, 6 PM $ 1.7
-0.01%
$ 17 million $ 3,505
May 14, 5 PM $ 1.7
+0.05%
$ 17.01 million $ 3,510
May 14, 4 PM $ 1.7
+0.28%
$ 17.01 million $ 3,407
May 14, 3 PM $ 1.69
-0.02%
$ 16.94 million $ 3,470
May 14, 2 PM $ 1.69
+1.18%
$ 16.94 million $ 3,457
May 14, 1 PM $ 1.68
+0.31%
$ 16.8 million $ 3,465
May 14, 12 PM $ 1.67
+0.07%
$ 16.73 million $ 3,463
May 14, 11 AM $ 1.67
+0.02%
$ 16.72 million $ 3,444
May 14, 10 AM $ 1.67
-0.03%
$ 16.72 million $ 3,281
May 14, 9 AM $ 1.67
-0.33%
$ 16.72 million $ 3,406
May 14, 8 AM $ 1.68
-0.08%
$ 16.78 million $ 3,410
May 14, 7 AM $ 1.68
-0.12%
$ 16.78 million $ 3,448
May 14, 6 AM $ 1.68
-0.13%
$ 16.79 million $ 3,250
May 14, 5 AM $ 1.68
+0.40%
$ 16.77 million $ 3,252
May 14, 4 AM $ 1.67
+0.27%
$ 16.7 million $ 3,227
May 14, 3 AM $ 1.67
-0.09%
$ 16.68 million $ 3,232
May 14, 2 AM $ 1.67
-0.23%
$ 16.74 million $ 3,206
May 14, 1 AM $ 1.67
-0.11%
$ 16.75 million $ 3,193
May 14, 12 AM $ 1.68
+0.65%
$ 16.76 million $ 3,194
May 13, 11 PM $ 1.7
+0.16%
$ 17.04 million $ 3,164
May 13, 10 PM $ 1.7
+0.10%
$ 17.01 million $ 3,158
May 13, 9 PM $ 1.7
-0.16%
$ 16.99 million $ 3,152
May 13, 8 PM $ 1.7
+0.02%
$ 17.02 million $ 3,157
May 13, 7 PM $ 1.7
+0.06%
$ 17.02 million $ 3,159
May 13, 6 PM $ 1.7
+2.32%
$ 17.01 million $ 3,158
May 13, 5 PM $ 1.66
-0.15%
$ 16.62 million $ 3,153
May 13, 4 PM $ 1.66
-0.08%
$ 16.65 million $ 3,150
May 13, 3 PM $ 1.67
-0.48%
$ 16.66 million $ 2,913
May 13, 2 PM $ 1.67
+0.20%
$ 16.74 million $ 2,907
May 13, 1 PM $ 1.67
-0.58%
$ 16.72 million $ 2,899
May 13, 12 PM $ 1.68
-0.58%
$ 16.82 million $ 2,899
May 13, 11 AM $ 1.69
-0.38%
$ 16.92 million $ 2,899
May 13, 10 AM $ 1.7
-0.26%
$ 17 million $ 2,919
May 13, 9 AM $ 1.7
+0.16%
$ 17.04 million $ 2,947
May 13, 8 AM $ 1.7
-0.03%
$ 17.01 million $ 2,948
May 13, 7 AM $ 1.7
-0.08%
$ 17.02 million $ 2,931
May 13, 6 AM $ 1.7
+0.09%
$ 17.03 million $ 3,013
May 13, 5 AM $ 1.7
-0.16%
$ 17.02 million $ 3,009
May 13, 4 AM $ 1.7
+0.18%
$ 17.05 million $ 3,118
May 13, 3 AM $ 1.7
+0.35%
$ 17.01 million $ 3,113
May 13, 2 AM $ 1.7
-0.14%
$ 16.96 million $ 3,110