Defigram Historical Data

DFG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 1.49
+0.02%
$ 14.88 million $ 3,228
Mar 23, 3 PM $ 1.49
-1.52%
$ 14.89 million $ 3,415
Mar 23, 2 PM $ 1.52
-0.12%
$ 15.16 million $ 3,435
Mar 23, 1 PM $ 1.52
+1.15%
$ 15.18 million $ 3,437
Mar 23, 12 PM $ 1.5
+0.86%
$ 15.02 million $ 3,443
Mar 23, 11 AM $ 1.49
+2.34%
$ 14.89 million $ 3,458
Mar 23, 10 AM $ 1.46
+0.55%
$ 14.55 million $ 3,456
Mar 23, 9 AM $ 1.45
-0.19%
$ 14.47 million $ 3,577
Mar 23, 8 AM $ 1.45
+0.31%
$ 14.51 million $ 3,580
Mar 23, 7 AM $ 1.45
+0.97%
$ 14.48 million $ 3,572
Mar 23, 6 AM $ 1.43
-1.45%
$ 14.34 million $ 3,589
Mar 23, 5 AM $ 1.45
+0.29%
$ 14.53 million $ 3,686
Mar 23, 4 AM $ 1.45
+0.49%
$ 14.49 million $ 3,693
Mar 23, 3 AM $ 1.44
-0.16%
$ 14.42 million $ 3,687
Mar 23, 2 AM $ 1.44
+0.47%
$ 14.44 million $ 3,686
Mar 23, 1 AM $ 1.44
+0.23%
$ 14.39 million $ 3,593
Mar 23, 12 AM $ 1.44
-1.12%
$ 14.38 million $ 3,407
Mar 22, 11 PM $ 1.45
+0.00%
$ 14.54 million $ 3,226
Mar 22, 10 PM $ 1.45
+0.00%
$ 14.54 million $ 3,226
Mar 22, 9 PM $ 1.45
+0.00%
$ 14.54 million $ 3,226
Mar 22, 8 PM $ 1.45
+0.00%
$ 14.54 million $ 3,226
Mar 22, 7 PM $ 1.45
+0.00%
$ 14.54 million $ 3,226
Mar 22, 6 PM $ 1.45
+0.02%
$ 14.54 million $ 3,226
Mar 22, 5 PM $ 1.45
-0.18%
$ 14.54 million $ 3,189
Mar 22, 4 PM $ 1.45
-0.22%
$ 14.55 million $ 2,998
Mar 22, 3 PM $ 1.46
-0.05%
$ 14.57 million $ 2,946
Mar 22, 2 PM $ 1.46
+0.28%
$ 14.6 million $ 2,931
Mar 22, 1 PM $ 1.46
-0.07%
$ 14.56 million $ 2,923
Mar 22, 12 PM $ 1.46
+0.44%
$ 14.56 million $ 3,027
Mar 22, 11 AM $ 1.45
-0.43%
$ 14.5 million $ 3,007
Mar 22, 10 AM $ 1.46
+0.00%
$ 14.56 million $ 2,991
Mar 22, 9 AM $ 1.46
-0.11%
$ 14.55 million $ 2,859
Mar 22, 8 AM $ 1.46
-0.35%
$ 14.56 million $ 2,847
Mar 22, 7 AM $ 1.46
-0.23%
$ 14.62 million $ 2,836
Mar 22, 6 AM $ 1.46
-0.20%
$ 14.65 million $ 2,803
Mar 22, 5 AM $ 1.47
-0.07%
$ 14.68 million $ 2,700
Mar 22, 4 AM $ 1.47
-0.08%
$ 14.69 million $ 2,679
Mar 22, 3 AM $ 1.47
+0.08%
$ 14.69 million $ 2,666
Mar 22, 2 AM $ 1.47
-1.50%
$ 14.7 million $ 2,644
Mar 22, 1 AM $ 1.49
+0.00%
$ 14.93 million $ 2,739
Mar 22, 12 AM $ 1.49
+0.00%
$ 14.93 million $ 2,916
Mar 21, 11 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 10 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 9 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 8 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 7 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 6 PM $ 1.49
+0.00%
$ 14.93 million $ 3,084
Mar 21, 5 PM $ 1.49
+0.00%
$ 14.93 million $ 3,092
Mar 21, 4 PM $ 1.49
-0.32%
$ 14.93 million $ 3,092
Mar 21, 3 PM $ 1.5
+0.02%
$ 14.98 million $ 3,078