Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $1.1
+0.00%
$10.99 million $4,921
Aug 5, 4 PM $1.1
+0.29%
$10.99 million $4,921
Aug 5, 3 PM $1.1
-0.22%
$10.96 million $4,935
Aug 5, 2 PM $1.1
+0.38%
$10.98 million $4,959
Aug 5, 1 PM $1.09
-0.02%
$10.93 million $4,952
Aug 5, 12 PM $1.09
+0.34%
$10.94 million $4,968
Aug 5, 11 AM $1.09
+0.22%
$10.9 million $4,946
Aug 5, 10 AM $1.09
-0.16%
$10.88 million $4,949
Aug 5, 9 AM $1.09
+0.01%
$10.89 million $4,934
Aug 5, 8 AM $1.09
+0.00%
$10.9 million $4,939
Aug 5, 7 AM $1.09
-0.30%
$10.87 million $4,945
Aug 5, 6 AM $1.09
+0.03%
$10.91 million $4,960
Aug 5, 5 AM $1.09
+0.38%
$10.91 million $4,979
Aug 5, 4 AM $1.09
-0.01%
$10.86 million $4,988
Aug 5, 3 AM $1.09
-0.49%
$10.86 million $5,025
Aug 5, 2 AM $1.09
+0.07%
$10.91 million $5,028
Aug 5, 1 AM $1.09
+0.40%
$10.89 million $5,018
Aug 5, 12 AM $1.08
-0.20%
$10.84 million $4,999
Aug 4, 11 PM $1.09
-0.16%
$10.87 million $5,055
Aug 4, 10 PM $1.09
+0.03%
$10.89 million $5,173
Aug 4, 9 PM $1.09
-0.15%
$10.89 million $5,182
Aug 4, 8 PM $1.09
+0.36%
$10.91 million $5,199
Aug 4, 7 PM $1.09
+0.10%
$10.9 million $5,211
Aug 4, 6 PM $1.09
+0.38%
$10.9 million $5,208
Aug 4, 5 PM $1.09
+0.00%
$10.86 million $5,221
Aug 4, 4 PM $1.08
-0.20%
$10.85 million $5,237
Aug 4, 3 PM $1.09
+0.03%
$10.87 million $5,276
Aug 4, 2 PM $1.09
+0.60%
$10.87 million $5,359
Aug 4, 1 PM $1.08
-0.08%
$10.8 million $5,392
Aug 4, 12 PM $1.08
+0.16%
$10.81 million $5,387
Aug 4, 11 AM $1.08
+0.16%
$10.81 million $5,417
Aug 4, 10 AM $1.08
+0.35%
$10.8 million $5,433
Aug 4, 9 AM $1.08
-0.05%
$10.76 million $5,429
Aug 4, 8 AM $1.08
-0.06%
$10.76 million $5,452
Aug 4, 7 AM $1.08
+0.09%
$10.77 million $5,470
Aug 4, 6 AM $1.08
-0.26%
$10.76 million $5,467
Aug 4, 5 AM $1.08
-0.33%
$10.79 million $5,472
Aug 4, 4 AM $1.08
+0.62%
$10.83 million $5,475
Aug 4, 3 AM $1.08
-0.04%
$10.76 million $5,675
Aug 4, 2 AM $1.08
-0.17%
$10.76 million $5,695
Aug 4, 1 AM $1.08
+0.70%
$10.78 million $5,719
Aug 4, 12 AM $1.07
-0.33%
$10.71 million $6,059
Aug 3, 11 PM $1.07
-0.01%
$10.74 million $6,171
Aug 3, 10 PM $1.07
-0.09%
$10.74 million $6,052
Aug 3, 9 PM $1.08
-0.15%
$10.75 million $6,107
Aug 3, 8 PM $1.08
-0.17%
$10.78 million $6,093
Aug 3, 7 PM $1.08
-0.03%
$10.79 million $6,092
Aug 3, 6 PM $1.08
-0.11%
$10.79 million $6,092
Aug 3, 5 PM $1.08
+0.28%
$10.8 million $6,090
Aug 3, 4 PM $1.08
-0.12%
$10.78 million $6,074