Defigram Historical Data

DFG Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1.7
+0.35%
$ 17.01 million $ 3,113
May 13, 2 AM $ 1.7
-0.14%
$ 16.96 million $ 3,110
May 13, 1 AM $ 1.7
+0.44%
$ 16.98 million $ 3,122
May 13, 12 AM $ 1.69
+1.04%
$ 16.91 million $ 3,119
May 12, 11 PM $ 1.67
-0.11%
$ 16.73 million $ 3,113
May 12, 10 PM $ 1.68
+0.08%
$ 16.75 million $ 3,120
May 12, 9 PM $ 1.67
-0.22%
$ 16.74 million $ 3,174
May 12, 8 PM $ 1.68
-1.28%
$ 16.77 million $ 3,183
May 12, 7 PM $ 1.7
+0.11%
$ 16.99 million $ 3,180
May 12, 6 PM $ 1.7
+0.01%
$ 16.97 million $ 3,178
May 12, 5 PM $ 1.7
-0.01%
$ 16.97 million $ 3,181
May 12, 4 PM $ 1.7
+0.79%
$ 16.97 million $ 3,181
May 12, 3 PM $ 1.69
-0.34%
$ 16.86 million $ 3,194
May 12, 2 PM $ 1.69
+0.06%
$ 16.93 million $ 3,198
May 12, 1 PM $ 1.69
-0.23%
$ 16.94 million $ 3,199
May 12, 12 PM $ 1.7
+0.28%
$ 16.97 million $ 3,201
May 12, 11 AM $ 1.69
-0.14%
$ 16.92 million $ 3,201
May 12, 10 AM $ 1.69
-0.20%
$ 16.93 million $ 3,183
May 12, 9 AM $ 1.7
+0.10%
$ 16.96 million $ 3,139
May 12, 8 AM $ 1.7
+0.00%
$ 16.97 million $ 3,134
May 12, 7 AM $ 1.7
-0.19%
$ 16.97 million $ 3,136
May 12, 6 AM $ 1.7
-0.10%
$ 17.01 million $ 3,053
May 12, 5 AM $ 1.7
+0.12%
$ 17.03 million $ 3,056
May 12, 4 AM $ 1.7
+0.30%
$ 17.01 million $ 2,950
May 12, 3 AM $ 1.7
+0.01%
$ 16.96 million $ 2,940
May 12, 2 AM $ 1.7
+0.00%
$ 16.96 million $ 2,939
May 12, 1 AM $ 1.69
-0.49%
$ 16.95 million $ 2,930
May 12, 12 AM $ 1.7
+2.10%
$ 17.03 million $ 2,941
May 11, 11 PM $ 1.67
-3.21%
$ 16.68 million $ 2,939
May 11, 10 PM $ 1.72
+1.09%
$ 17.23 million $ 2,936
May 11, 9 PM $ 1.7
+2.22%
$ 17.05 million $ 2,878
May 11, 8 PM $ 1.67
+0.01%
$ 16.68 million $ 2,877
May 11, 7 PM $ 1.67
-2.19%
$ 16.68 million $ 2,876
May 11, 6 PM $ 1.7
-0.04%
$ 17.05 million $ 2,875
May 11, 5 PM $ 1.71
+0.00%
$ 17.06 million $ 2,873
May 11, 4 PM $ 1.71
+0.20%
$ 17.06 million $ 2,873
May 11, 3 PM $ 1.7
+0.25%
$ 17.02 million $ 2,894
May 11, 2 PM $ 1.69
-0.40%
$ 16.93 million $ 2,897
May 11, 1 PM $ 1.7
-0.13%
$ 17 million $ 2,899
May 11, 12 PM $ 1.7
+0.02%
$ 17.04 million $ 2,896
May 11, 11 AM $ 1.7
+0.05%
$ 17.02 million $ 2,891
May 11, 10 AM $ 1.7
+0.20%
$ 17 million $ 2,891
May 11, 9 AM $ 1.7
+0.09%
$ 16.96 million $ 2,887
May 11, 8 AM $ 1.69
-0.03%
$ 16.95 million $ 2,890
May 11, 7 AM $ 1.7
-0.03%
$ 16.95 million $ 2,884
May 11, 6 AM $ 1.69
-0.07%
$ 16.94 million $ 2,885
May 11, 5 AM $ 1.7
+0.17%
$ 16.95 million $ 2,884
May 11, 4 AM $ 1.69
-0.22%
$ 16.91 million $ 2,876
May 11, 3 AM $ 1.69
-0.27%
$ 16.95 million $ 2,877
May 11, 2 AM $ 1.7
-0.36%
$ 16.99 million $ 2,878