Defigram Historical Data

DFG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 1.5
+0.02%
$ 14.98 million $ 3,078
Mar 21, 2 PM $ 1.5
+0.00%
$ 14.97 million $ 3,080
Mar 21, 1 PM $ 1.5
+0.02%
$ 14.95 million $ 3,083
Mar 21, 12 PM $ 1.49
+0.03%
$ 14.95 million $ 2,965
Mar 21, 11 AM $ 1.49
-0.09%
$ 14.93 million $ 2,969
Mar 21, 10 AM $ 1.49
+0.08%
$ 14.93 million $ 2,980
Mar 21, 9 AM $ 1.49
+0.17%
$ 14.95 million $ 2,978
Mar 21, 8 AM $ 1.49
-0.20%
$ 14.94 million $ 2,976
Mar 21, 7 AM $ 1.5
-0.04%
$ 14.97 million $ 2,976
Mar 21, 6 AM $ 1.5
+0.14%
$ 14.97 million $ 2,973
Mar 21, 5 AM $ 1.5
+0.03%
$ 14.95 million $ 2,972
Mar 21, 4 AM $ 1.49
+0.01%
$ 14.95 million $ 2,974
Mar 21, 3 AM $ 1.49
+0.05%
$ 14.95 million $ 2,973
Mar 21, 2 AM $ 1.49
+0.07%
$ 14.94 million $ 2,979
Mar 21, 1 AM $ 1.49
-0.08%
$ 14.94 million $ 2,978
Mar 21, 12 AM $ 1.49
+1.49%
$ 14.95 million $ 2,978
Mar 20, 11 PM $ 1.47
+0.00%
$ 14.73 million $ 3,126
Mar 20, 10 PM $ 1.47
-0.04%
$ 14.73 million $ 3,279
Mar 20, 9 PM $ 1.47
+0.04%
$ 14.73 million $ 3,281
Mar 20, 8 PM $ 1.47
+0.08%
$ 14.73 million $ 3,282
Mar 20, 7 PM $ 1.47
+0.01%
$ 14.72 million $ 3,280
Mar 20, 6 PM $ 1.47
+1.50%
$ 14.71 million $ 3,282
Mar 20, 5 PM $ 1.45
-0.04%
$ 14.5 million $ 3,275
Mar 20, 4 PM $ 1.45
-1.74%
$ 14.5 million $ 3,288
Mar 20, 3 PM $ 1.48
+0.16%
$ 14.76 million $ 3,250
Mar 20, 2 PM $ 1.47
-0.42%
$ 14.74 million $ 3,269
Mar 20, 1 PM $ 1.48
-0.38%
$ 14.83 million $ 3,277
Mar 20, 12 PM $ 1.49
-0.08%
$ 14.89 million $ 3,294
Mar 20, 11 AM $ 1.49
-0.17%
$ 14.9 million $ 3,295
Mar 20, 10 AM $ 1.5
+0.04%
$ 14.96 million $ 3,282
Mar 20, 9 AM $ 1.49
-0.58%
$ 14.93 million $ 3,278
Mar 20, 8 AM $ 1.5
+0.15%
$ 15.04 million $ 3,279
Mar 20, 7 AM $ 1.5
+0.53%
$ 14.99 million $ 3,278
Mar 20, 6 AM $ 1.49
-0.36%
$ 14.88 million $ 3,279
Mar 20, 5 AM $ 1.49
+0.12%
$ 14.94 million $ 3,285
Mar 20, 4 AM $ 1.5
+0.16%
$ 14.96 million $ 3,285
Mar 20, 3 AM $ 1.49
+0.31%
$ 14.93 million $ 3,288
Mar 20, 2 AM $ 1.49
-0.47%
$ 14.86 million $ 3,291
Mar 20, 1 AM $ 1.49
+0.14%
$ 14.93 million $ 3,295
Mar 20, 12 AM $ 1.49
-1.75%
$ 14.91 million $ 3,304
Mar 19, 11 PM $ 1.52
+0.13%
$ 15.18 million $ 3,154
Mar 19, 10 PM $ 1.52
+0.00%
$ 15.16 million $ 3,001
Mar 19, 9 PM $ 1.52
+3.61%
$ 15.16 million $ 3,007
Mar 19, 8 PM $ 1.46
+0.00%
$ 14.63 million $ 3,004
Mar 19, 7 PM $ 1.46
-3.21%
$ 14.63 million $ 3,004
Mar 19, 6 PM $ 1.51
+0.01%
$ 15.12 million $ 2,994
Mar 19, 5 PM $ 1.51
+2.79%
$ 15.11 million $ 2,994
Mar 19, 4 PM $ 1.47
-0.03%
$ 14.7 million $ 2,982
Mar 19, 3 PM $ 1.47
+0.01%
$ 14.71 million $ 2,910
Mar 19, 2 PM $ 1.47
-0.45%
$ 14.71 million $ 2,891