Defigram Historical Data

DFG Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.7
-0.36%
$ 16.99 million $ 2,878
May 11, 1 AM $ 1.71
+0.18%
$ 17.06 million $ 2,883
May 11, 12 AM $ 1.71
-0.21%
$ 17.06 million $ 2,883
May 10, 11 PM $ 1.71
+0.07%
$ 17.1 million $ 2,881
May 10, 10 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 9 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 8 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 7 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 6 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 5 PM $ 1.71
+0.00%
$ 17.09 million $ 2,879
May 10, 4 PM $ 1.71
+0.54%
$ 17.09 million $ 2,879
May 10, 3 PM $ 1.7
+0.30%
$ 16.98 million $ 2,884
May 10, 2 PM $ 1.69
-0.16%
$ 16.93 million $ 2,880
May 10, 1 PM $ 1.7
+0.26%
$ 16.96 million $ 2,876
May 10, 12 PM $ 1.69
+0.00%
$ 16.92 million $ 2,879
May 10, 11 AM $ 1.69
+0.11%
$ 16.92 million $ 2,884
May 10, 10 AM $ 1.69
+0.06%
$ 16.89 million $ 2,883
May 10, 9 AM $ 1.69
+0.00%
$ 16.89 million $ 2,882
May 10, 8 AM $ 1.69
+0.11%
$ 16.89 million $ 2,884
May 10, 7 AM $ 1.69
+0.03%
$ 16.87 million $ 2,882
May 10, 6 AM $ 1.69
-0.07%
$ 16.87 million $ 2,880
May 10, 5 AM $ 1.69
+0.00%
$ 16.88 million $ 2,878
May 10, 4 AM $ 1.69
-0.03%
$ 16.88 million $ 2,880
May 10, 3 AM $ 1.69
+0.03%
$ 16.89 million $ 2,888
May 10, 2 AM $ 1.69
+0.03%
$ 16.88 million $ 2,889
May 10, 1 AM $ 1.69
-0.16%
$ 16.86 million $ 2,890
May 10, 12 AM $ 1.69
+0.32%
$ 16.89 million $ 2,889
May 9, 11 PM $ 1.68
+0.00%
$ 16.83 million $ 2,894
May 9, 10 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 9 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 8 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 7 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 6 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 5 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 4 PM $ 1.68
+0.00%
$ 16.83 million $ 2,923
May 9, 3 PM $ 1.68
+0.17%
$ 16.83 million $ 2,947
May 9, 2 PM $ 1.68
-0.08%
$ 16.8 million $ 2,971
May 9, 1 PM $ 1.68
-0.10%
$ 16.81 million $ 2,978
May 9, 12 PM $ 1.68
+0.14%
$ 16.82 million $ 2,973
May 9, 11 AM $ 1.68
+0.00%
$ 16.8 million $ 2,976
May 9, 10 AM $ 1.68
+0.00%
$ 16.8 million $ 2,977
May 9, 9 AM $ 1.68
-0.20%
$ 16.81 million $ 2,978
May 9, 8 AM $ 1.68
+0.21%
$ 16.84 million $ 2,976
May 9, 7 AM $ 1.68
-0.15%
$ 16.8 million $ 2,978
May 9, 6 AM $ 1.68
-0.08%
$ 16.82 million $ 2,981
May 9, 5 AM $ 1.68
-0.07%
$ 16.84 million $ 2,978
May 9, 4 AM $ 1.69
+0.13%
$ 16.86 million $ 2,973
May 9, 3 AM $ 1.68
+0.04%
$ 16.84 million $ 2,965
May 9, 2 AM $ 1.68
+0.00%
$ 16.82 million $ 2,961
May 9, 1 AM $ 1.68
+0.11%
$ 16.81 million $ 2,960