Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $1.08
-0.12%
$10.78 million $6,074
Aug 3, 3 PM $1.08
-0.29%
$10.78 million $6,062
Aug 3, 2 PM $1.08
+1.10%
$10.82 million $5,966
Aug 3, 1 PM $1.07
+0.92%
$10.73 million $5,945
Aug 3, 12 PM $1.06
+0.15%
$10.64 million $5,928
Aug 3, 11 AM $1.06
-0.16%
$10.62 million $5,912
Aug 3, 10 AM $1.06
-0.04%
$10.64 million $5,914
Aug 3, 9 AM $1.07
+0.39%
$10.66 million $6,067
Aug 3, 8 AM $1.06
-0.15%
$10.61 million $6,132
Aug 3, 7 AM $1.06
+0.20%
$10.63 million $6,179
Aug 3, 6 AM $1.06
-0.21%
$10.61 million $6,159
Aug 3, 5 AM $1.06
-0.19%
$10.63 million $6,239
Aug 3, 4 AM $1.06
+0.05%
$10.65 million $6,331
Aug 3, 3 AM $1.06
-0.38%
$10.64 million $8,339
Aug 3, 2 AM $1.07
+0.11%
$10.67 million $8,328
Aug 3, 1 AM $1.07
-0.24%
$10.67 million $8,256
Aug 3, 12 AM $1.12
-1.40%
$11.2 million $7,922
Aug 2, 11 PM $1.14
+0.01%
$11.36 million $7,821
Aug 2, 10 PM $1.14
-0.29%
$11.35 million $7,856
Aug 2, 9 PM $1.14
+0.19%
$11.38 million $7,856
Aug 2, 8 PM $1.14
+0.08%
$11.36 million $7,851
Aug 2, 7 PM $1.13
+0.04%
$11.35 million $7,839
Aug 2, 6 PM $1.13
+0.14%
$11.35 million $7,840
Aug 2, 5 PM $1.13
+0.15%
$11.32 million $8,209
Aug 2, 4 PM $1.13
+0.29%
$11.31 million $8,226
Aug 2, 3 PM $1.13
+0.00%
$11.27 million $8,243
Aug 2, 2 PM $1.13
+0.00%
$11.27 million $8,757
Aug 2, 1 PM $1.13
+0.00%
$11.27 million $8,818
Aug 2, 12 PM $1.13
-0.04%
$11.27 million $8,623
Aug 2, 11 AM $1.13
-0.45%
$11.26 million $8,591
Aug 2, 10 AM $1.13
-0.13%
$11.3 million $8,544
Aug 2, 9 AM $1.13
-0.17%
$11.3 million $8,391
Aug 2, 8 AM $1.13
-0.46%
$11.32 million $8,298
Aug 2, 7 AM $1.14
+0.05%
$11.37 million $8,232
Aug 2, 6 AM $1.14
-0.04%
$11.36 million $8,244
Aug 2, 5 AM $1.13
-0.24%
$11.35 million $8,150
Aug 2, 4 AM $1.14
+0.12%
$11.38 million $8,032
Aug 2, 3 AM $1.14
-0.09%
$11.36 million $5,821
Aug 2, 2 AM $1.14
+0.67%
$11.36 million $5,854
Aug 2, 1 AM $1.13
+0.21%
$11.3 million $5,870
Aug 2, 12 AM $1.13
+0.08%
$11.27 million $5,825
Aug 1, 11 PM $1.13
-0.10%
$11.26 million $5,819
Aug 1, 10 PM $1.13
-0.03%
$11.27 million $5,777
Aug 1, 9 PM $1.13
+0.38%
$11.28 million $5,723
Aug 1, 8 PM $1.12
+0.28%
$11.23 million $5,731
Aug 1, 7 PM $1.12
-0.19%
$11.21 million $5,738
Aug 1, 6 PM $1.12
-0.36%
$11.2 million $5,735
Aug 1, 5 PM $1.12
-0.34%
$11.24 million $5,362
Aug 1, 4 PM $1.13
-0.20%
$11.28 million $5,349
Aug 1, 3 PM $1.13
-0.80%
$11.3 million $5,325