Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $5.35
+0.26%
$53.47 million $147,581
Mar 2, 2023 $5.29
-3.09%
$52.85 million $186,466
Mar 1, 2023 $5.45
-9.18%
$54.55 million $390,560
Feb 28, 2023 $6.01
-65.64%
$60.07 million $613,062
Feb 27, 2023 $17.09
-71.65%
$170.88 million $628,534
Feb 26, 2023 $59.95
+1.10K%
$599.47 million $1.21 million
Feb 25, 2023 $5
-0.29%
$50 million $5,216
Feb 24, 2023 $5.01
-0.91%
$50.14 million $5,176
Feb 23, 2023 $5.06
+1.33%
$50.58 million $6,058
Feb 22, 2023 $4.99
-0.20%
$49.91 million $4,875
Feb 21, 2023 $5
+0.16%
$50.04 million $4,932
Feb 20, 2023 $5
-1.59%
$49.98 million $4,912
Feb 19, 2023 $5.08
-7.20%
$50.77 million $6,569
Feb 18, 2023 $5.47
+1.19%
$54.71 million $5,011
Feb 17, 2023 $5.41
+51.47%
$54.07 million $13,198
Feb 16, 2023 $3.57
+7.85%
$35.67 million $6,134
Feb 15, 2023 $3.31
-0.18%
$33.08 million $4,443
Feb 14, 2023 $3.32
+0.07%
$33.17 million $4,477
Feb 13, 2023 $3.31
-0.70%
$33.1 million $4,560
Feb 12, 2023 $3.34
+0.13%
$33.36 million $4,697
Feb 11, 2023 $3.33
-22.31%
$33.3 million $4,765
Feb 10, 2023 $3.46
-20.66%
$34.58 million $5,951
Feb 9, 2023 $4.36
-0.12%
$43.57 million $2,257
Feb 8, 2023 $4.36
+59.19%
$43.62 million $2,131
Feb 7, 2023 $2.74
-0.86%
$27.39 million $4,781
Feb 6, 2023 $2.77
+1.98%
$27.67 million $4,965
Feb 5, 2023 $2.71
-0.70%
$27.12 million $4,527
Feb 4, 2023 $2.73
-3.50%
$27.34 million $4,710
Feb 3, 2023 $2.83
-27.25%
$28.33 million $4,907
Feb 2, 2023 $3.89
-0.97%
$38.91 million $936
Feb 1, 2023 $3.93
+2.42%
$39.27 million $1,270
Jan 31, 2023 $3.83
+42.03%
$38.33 million $10,042
Jan 30, 2023 $2.7
-0.57%
$26.98 million $4,385
Jan 29, 2023 $2.71
-26.31%
$27.13 million $4,568
Jan 28, 2023 $3.68
+0.20%
$36.81 million $37
Jan 27, 2023 $3.67
-5.31%
$36.74 million $868
Jan 26, 2023 $3.88
+1.88%
$38.78 million $158
Jan 25, 2023 $3.8
-0.23%
$37.97 million $4,506
Jan 24, 2023 $3.81
+2.46%
$38.12 million $4,701
Jan 23, 2023 $3.72
-1.89%
$37.17 million $9,375
Jan 22, 2023 $3.78
-0.40%
$37.83 million $4,765
Jan 21, 2023 $3.8
+1.71%
$38.05 million $5,866
Jan 20, 2023 $3.74
+1.01%
$37.4 million $7,300
Jan 19, 2023 $3.7
-6.42%
$37 million $17,266
Jan 18, 2023 $3.95
-2.35%
$39.54 million $33,632
Jan 17, 2023 $4.05
+31.81%
$40.49 million $17,681
Jan 16, 2023 $3.07
+0.10%
$30.73 million $4,557
Jan 15, 2023 $3.07
-0.11%
$30.69 million $4,554
Jan 14, 2023 $3.07
+0.07%
$30.69 million $5,050
Jan 13, 2023 $3.06
+0.03%
$30.63 million $5,223