Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 1.68
+0.00%
$ 16.82 million $ 2,961
May 9, 1 AM $ 1.68
+0.11%
$ 16.81 million $ 2,960
May 9, 12 AM $ 1.68
+1.32%
$ 16.79 million $ 2,960
May 8, 11 PM $ 1.66
-1.60%
$ 16.57 million $ 2,950
May 8, 10 PM $ 1.68
+0.00%
$ 16.84 million $ 2,921
May 8, 9 PM $ 1.68
+0.00%
$ 16.84 million $ 2,921
May 8, 8 PM $ 1.68
-0.19%
$ 16.84 million $ 2,921
May 8, 7 PM $ 1.69
+0.06%
$ 16.87 million $ 2,927
May 8, 6 PM $ 1.69
+0.01%
$ 16.86 million $ 2,925
May 8, 5 PM $ 1.69
+0.46%
$ 16.86 million $ 2,925
May 8, 4 PM $ 1.68
-0.10%
$ 16.78 million $ 2,925
May 8, 3 PM $ 1.68
-0.28%
$ 16.8 million $ 2,879
May 8, 2 PM $ 1.68
+0.78%
$ 16.85 million $ 2,856
May 8, 1 PM $ 1.67
-0.59%
$ 16.72 million $ 2,852
May 8, 12 PM $ 1.68
-0.05%
$ 16.82 million $ 2,855
May 8, 11 AM $ 1.68
-0.03%
$ 16.82 million $ 2,846
May 8, 10 AM $ 1.68
+0.19%
$ 16.79 million $ 4,003
May 8, 9 AM $ 1.68
+0.15%
$ 16.76 million $ 4,006
May 8, 8 AM $ 1.67
+0.25%
$ 16.73 million $ 4,009
May 8, 7 AM $ 1.67
-0.10%
$ 16.69 million $ 4,010
May 8, 6 AM $ 1.67
-0.05%
$ 16.7 million $ 4,019
May 8, 5 AM $ 1.67
+0.05%
$ 16.71 million $ 4,020
May 8, 4 AM $ 1.67
-0.05%
$ 16.7 million $ 4,018
May 8, 3 AM $ 1.67
-0.03%
$ 16.71 million $ 4,025
May 8, 2 AM $ 1.67
-0.42%
$ 16.71 million $ 4,029
May 8, 1 AM $ 1.68
+0.15%
$ 16.78 million $ 4,037
May 8, 12 AM $ 1.68
-0.01%
$ 16.81 million $ 4,036
May 7, 11 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 10 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 9 PM $ 1.68
+0.00%
$ 16.81 million $ 4,041
May 7, 8 PM $ 1.68
+0.02%
$ 16.81 million $ 4,041
May 7, 7 PM $ 1.68
+0.00%
$ 16.81 million $ 4,040
May 7, 6 PM $ 1.68
-0.09%
$ 16.81 million $ 4,040
May 7, 5 PM $ 1.68
-0.12%
$ 16.82 million $ 4,043
May 7, 4 PM $ 1.68
-0.01%
$ 16.85 million $ 4,054
May 7, 3 PM $ 1.68
-0.18%
$ 16.85 million $ 4,049
May 7, 2 PM $ 1.69
-0.43%
$ 16.88 million $ 4,660
May 7, 1 PM $ 1.69
-0.61%
$ 16.95 million $ 4,669
May 7, 12 PM $ 1.71
+0.07%
$ 17.05 million $ 4,670
May 7, 11 AM $ 1.7
+0.03%
$ 17.05 million $ 5,415
May 7, 10 AM $ 1.71
+0.12%
$ 17.06 million $ 4,260
May 7, 9 AM $ 1.7
-0.29%
$ 17.04 million $ 4,249
May 7, 8 AM $ 1.71
-0.51%
$ 17.09 million $ 4,255
May 7, 7 AM $ 1.72
+0.22%
$ 17.18 million $ 4,255
May 7, 6 AM $ 1.71
+0.25%
$ 17.11 million $ 4,250
May 7, 5 AM $ 1.71
+0.27%
$ 17.08 million $ 4,254
May 7, 4 AM $ 1.7
-0.06%
$ 17.02 million $ 4,252
May 7, 3 AM $ 1.7
-0.26%
$ 17.04 million $ 4,328
May 7, 2 AM $ 1.71
-0.26%
$ 17.09 million $ 4,331
May 7, 1 AM $ 1.71
+0.13%
$ 17.14 million $ 4,348