Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.55
-0.38%
$ 15.54 million $ 3,534
Mar 17, 11 AM $ 1.56
+0.70%
$ 15.62 million $ 3,502
Mar 17, 10 AM $ 1.55
-0.39%
$ 15.51 million $ 3,500
Mar 17, 9 AM $ 1.56
-0.05%
$ 15.6 million $ 3,499
Mar 17, 8 AM $ 1.56
+0.21%
$ 15.64 million $ 3,494
Mar 17, 7 AM $ 1.56
+0.31%
$ 15.64 million $ 3,456
Mar 17, 6 AM $ 1.56
+0.14%
$ 15.57 million $ 3,447
Mar 17, 5 AM $ 1.56
-0.32%
$ 15.56 million $ 3,368
Mar 17, 4 AM $ 1.56
-0.28%
$ 15.61 million $ 3,368
Mar 17, 3 AM $ 1.56
-1.21%
$ 15.63 million $ 3,291
Mar 17, 2 AM $ 1.59
-0.32%
$ 15.86 million $ 3,283
Mar 17, 1 AM $ 1.59
+0.74%
$ 15.91 million $ 3,273
Mar 17, 12 AM $ 1.58
+6.26%
$ 15.78 million $ 3,265
Mar 16, 11 PM $ 1.49
+0.13%
$ 14.85 million $ 3,075
Mar 16, 10 PM $ 1.48
+0.00%
$ 14.83 million $ 2,980
Mar 16, 9 PM $ 1.48
-0.12%
$ 14.83 million $ 2,980
Mar 16, 8 PM $ 1.48
-5.25%
$ 14.82 million $ 2,984
Mar 16, 7 PM $ 1.56
+0.01%
$ 15.65 million $ 2,952
Mar 16, 6 PM $ 1.56
+0.07%
$ 15.64 million $ 2,951
Mar 16, 5 PM $ 1.56
+1.48%
$ 15.63 million $ 2,949
Mar 16, 4 PM $ 1.54
-0.02%
$ 15.41 million $ 2,948
Mar 16, 3 PM $ 1.54
-0.14%
$ 15.42 million $ 3,032
Mar 16, 2 PM $ 1.54
-0.91%
$ 15.41 million $ 3,028
Mar 16, 1 PM $ 1.55
+0.14%
$ 15.61 million $ 3,020
Mar 16, 12 PM $ 1.55
+0.32%
$ 15.51 million $ 3,012
Mar 16, 11 AM $ 1.55
+0.13%
$ 15.46 million $ 2,986
Mar 16, 10 AM $ 1.54
+0.42%
$ 15.44 million $ 2,984
Mar 16, 9 AM $ 1.54
+0.38%
$ 15.38 million $ 2,982
Mar 16, 8 AM $ 1.53
-0.61%
$ 15.31 million $ 2,980
Mar 16, 7 AM $ 1.54
-0.34%
$ 15.39 million $ 2,976
Mar 16, 6 AM $ 1.54
-0.53%
$ 15.44 million $ 2,975
Mar 16, 5 AM $ 1.55
+0.41%
$ 15.51 million $ 2,966
Mar 16, 4 AM $ 1.55
+0.28%
$ 15.46 million $ 2,963
Mar 16, 3 AM $ 1.54
+1.57%
$ 15.41 million $ 2,961
Mar 16, 2 AM $ 1.52
-0.02%
$ 15.16 million $ 2,972
Mar 16, 1 AM $ 1.52
+0.25%
$ 15.19 million $ 2,968
Mar 16, 12 AM $ 1.52
+1.13%
$ 15.15 million $ 2,971
Mar 15, 11 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 10 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 9 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 8 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 7 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 6 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 5 PM $ 1.5
+0.00%
$ 14.98 million $ 2,981
Mar 15, 4 PM $ 1.5
-0.13%
$ 14.98 million $ 2,981
Mar 15, 3 PM $ 1.5
-0.15%
$ 15 million $ 2,997
Mar 15, 2 PM $ 1.5
+0.04%
$ 15.02 million $ 2,996
Mar 15, 1 PM $ 1.5
-0.27%
$ 15.01 million $ 2,996
Mar 15, 12 PM $ 1.5
-0.15%
$ 15.05 million $ 3,000
Mar 15, 11 AM $ 1.51
-0.15%
$ 15.06 million $ 3,013