Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $1.13
-0.80%
$11.3 million $5,325
Aug 1, 2 PM $1.14
-13.50%
$11.39 million $4,848
Aug 1, 1 PM $1.32
+0.00%
$13.17 million $4,840
Aug 1, 12 PM $1.32
-0.12%
$13.17 million $5,063
Aug 1, 11 AM $1.32
-0.01%
$13.17 million $5,077
Aug 1, 10 AM $1.32
-0.05%
$13.18 million $5,078
Aug 1, 9 AM $1.32
-0.08%
$13.19 million $5,081
Aug 1, 8 AM $1.32
+0.03%
$13.2 million $5,097
Aug 1, 7 AM $1.32
+0.03%
$13.2 million $5,096
Aug 1, 6 AM $1.32
-0.03%
$13.2 million $5,104
Aug 1, 5 AM $1.32
+0.00%
$13.2 million $5,108
Aug 1, 4 AM $1.32
+0.04%
$13.2 million $5,114
Aug 1, 3 AM $1.32
-0.08%
$13.19 million $5,085
Aug 1, 2 AM $1.32
+0.20%
$13.2 million $5,063
Aug 1, 1 AM $1.32
-0.03%
$13.17 million $5,060
Aug 1, 12 AM $1.32
-0.04%
$13.18 million $5,065
Jul 31, 11 PM $1.32
-0.15%
$13.17 million $5,056
Jul 31, 10 PM $1.32
+0.15%
$13.19 million $5,061
Jul 31, 9 PM $1.32
+0.21%
$13.19 million $5,048
Jul 31, 8 PM $1.32
-0.05%
$13.18 million $5,036
Jul 31, 7 PM $1.32
-0.13%
$13.19 million $5,027
Jul 31, 6 PM $1.32
-0.42%
$13.19 million $5,022
Jul 31, 5 PM $1.32
+0.68%
$13.25 million $5,020
Jul 31, 4 PM $1.32
+0.08%
$13.16 million $5,013
Jul 31, 3 PM $1.31
+0.29%
$13.14 million $4,990
Jul 31, 2 PM $1.31
-1.00%
$13.11 million $4,929
Jul 31, 1 PM $1.33
-0.48%
$13.25 million $4,926
Jul 31, 12 PM $1.33
-0.29%
$13.31 million $4,951
Jul 31, 11 AM $1.34
+0.02%
$13.37 million $4,954
Jul 31, 10 AM $1.34
+0.17%
$13.36 million $4,962
Jul 31, 9 AM $1.33
+0.19%
$13.34 million $4,959
Jul 31, 8 AM $1.33
-0.48%
$13.32 million $4,946
Jul 31, 7 AM $1.34
-0.42%
$13.37 million $4,943
Jul 31, 6 AM $1.34
+0.10%
$13.44 million $4,925
Jul 31, 5 AM $1.34
-0.06%
$13.43 million $4,911
Jul 31, 4 AM $1.34
-0.15%
$13.43 million $4,914
Jul 31, 3 AM $1.34
+0.16%
$13.44 million $4,920
Jul 31, 2 AM $1.34
-0.45%
$13.41 million $4,911
Jul 31, 1 AM $1.35
-0.45%
$13.48 million $4,915
Jul 31, 12 AM $1.35
+0.01%
$13.53 million $4,914
Jul 30, 11 PM $1.35
-0.17%
$13.53 million $4,919
Jul 30, 10 PM $1.35
+0.10%
$13.54 million $4,918
Jul 30, 9 PM $1.35
-0.10%
$13.53 million $4,920
Jul 30, 8 PM $1.35
-0.09%
$13.54 million $4,923
Jul 30, 7 PM $1.35
+0.13%
$13.54 million $4,934
Jul 30, 6 PM $1.35
-0.21%
$13.51 million $4,945
Jul 30, 5 PM $1.36
+0.09%
$13.55 million $4,981
Jul 30, 4 PM $1.35
+0.07%
$13.54 million $4,998
Jul 30, 3 PM $1.35
+0.16%
$13.53 million $5,001
Jul 30, 2 PM $1.35
-0.48%
$13.51 million $5,004