Defigram Historical Data

DFG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 2.47
+55.89%
$ 24.75 million $ 6.83 million
Aug 26, 2022 $ 1.59
-2.35%
$ 15.87 million $ 3.7 million
Aug 25, 2022 $ 1.63
-13.34%
$ 16.26 million $ 5.69 million
Aug 24, 2022 $ 1.88
+15.84%
$ 18.76 million $ 3.51 million
Aug 23, 2022 $ 1.62
-8.17%
$ 16.19 million $ 4.27 million
Aug 22, 2022 $ 1.76
-9.04%
$ 17.63 million $ 8.32 million
Aug 21, 2022 $ 1.94
-3.70%
$ 19.38 million $ 4.06 million
Aug 20, 2022 $ 2.01
-19.85%
$ 20.13 million $ 4.33 million
Aug 19, 2022 $ 2.51
+36.19%
$ 25.12 million $ 3.34 million
Aug 18, 2022 $ 1.84
+9.21%
$ 18.45 million $ 3.83 million
Aug 17, 2022 $ 1.69
-10.31%
$ 16.89 million $ 5.86 million
Aug 16, 2022 $ 1.88
+17.90%
$ 18.83 million $ 7.09 million
Aug 15, 2022 $ 1.6
-14.98%
$ 15.97 million $ 7.74 million
Aug 14, 2022 $ 1.89
-4.22%
$ 18.85 million $ 8.1 million
Aug 13, 2022 $ 1.97
+1.36%
$ 19.68 million $ 8.57 million
Aug 12, 2022 $ 1.94
-10.74%
$ 19.39 million $ 389,268
Aug 11, 2022 $ 2.18
+18.28%
$ 21.76 million $ 3.81 million
Aug 10, 2022 $ 1.84
-4.61%
$ 18.41 million $ 7.41 million
Aug 9, 2022 $ 1.93
-0.54%
$ 19.28 million $ 3.87 million
Aug 8, 2022 $ 1.94
-1.04%
$ 19.39 million $ 3.99 million
Aug 7, 2022 $ 1.96
+0.49%
$ 19.59 million $ 4.49 million
Aug 6, 2022 $ 1.95
+6.90%
$ 19.49 million $ 4.5 million
Aug 5, 2022 $ 1.82
+1.33%
$ 18.23 million $ 4.83 million
Aug 4, 2022 $ 1.8
-4.30%
$ 18 million $ 5.03 million
Aug 3, 2022 $ 1.88
+11.92%
$ 18.8 million $ 4.99 million
Aug 2, 2022 $ 1.68
-3.06%
$ 16.8 million $ 7.33 million
Aug 1, 2022 $ 1.73
+24.31%
$ 17.33 million $ 2.96 million
Jul 31, 2022 $ 1.39
-7.49%
$ 13.94 million $ 3.23 million
Jul 30, 2022 $ 1.51
-14.30%
$ 15.07 million $ 3.24 million
Jul 29, 2022 $ 1.76
+19.29%
$ 17.58 million $ 3.41 million
Jul 28, 2022 $ 1.49
+1.71%
$ 14.87 million $ 4 million
Jul 27, 2022 $ 1.47
-26.91%
$ 14.69 million $ 4.79 million
Jul 26, 2022 $ 2.11
+26.11%
$ 21.1 million $ 3.69 million
Jul 25, 2022 $ 1.65
-34.54%
$ 16.48 million $ 252.1 million
Jul 24, 2022 $ 2.45
-16.75%
$ 24.5 million $ 4.83 billion
Jul 23, 2022 $ 2.94
-1.47%
$ 29.44 million $ 3.11 billion
Jul 22, 2022 $ 2.98
+9.30%
$ 29.77 million $ 1.26 billion
Jul 21, 2022 $ 2.72
+0.36%
$ 27.24 million $ 14.01 million
Jul 20, 2022 $ 2.71
+29.38%
$ 27.14 million $ 7.56 million
Jul 19, 2022 $ 2.1
-4.81%
$ 20.98 million $ 9.43 million
Jul 18, 2022 $ 2.2
+15.57%
$ 22.04 million $ 7.9 million
Jul 17, 2022 $ 1.91
+3.09%
$ 19.07 million $ 7.65 million
Jul 16, 2022 $ 1.85
-1.47%
$ 18.5 million $ 7.39 million
Jul 15, 2022 $ 1.88
-0.68%
$ 18.77 million $ 7.52 million
Jul 14, 2022 $ 1.89
-5.64%
$ 18.9 million $ 8.37 million
Jul 13, 2022 $ 2
+11.06%
$ 20.03 million $ 7.33 million
Jul 12, 2022 $ 1.8
-2.81%
$ 18.04 million $ 7.63 million
Jul 11, 2022 $ 1.86
+0.76%
$ 18.56 million $ 8.51 million
Jul 10, 2022 $ 1.84
-0.71%
$ 18.42 million $ 8.08 million
Jul 9, 2022 $ 1.86
-1.22%
$ 18.55 million $ 7.6 million