Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $1.35
-0.48%
$13.51 million $5,004
Jul 30, 1 PM $1.36
+0.21%
$13.57 million $4,936
Jul 30, 12 PM $1.35
+0.17%
$13.54 million $4,892
Jul 30, 11 AM $1.35
+0.16%
$13.49 million $4,894
Jul 30, 10 AM $1.35
+0.02%
$13.47 million $4,921
Jul 30, 9 AM $1.35
+0.36%
$13.47 million $4,925
Jul 30, 8 AM $1.34
+0.31%
$13.42 million $4,910
Jul 30, 7 AM $1.34
-0.05%
$13.37 million $4,931
Jul 30, 6 AM $1.34
-0.04%
$13.37 million $4,927
Jul 30, 5 AM $1.34
-0.02%
$13.37 million $4,962
Jul 30, 4 AM $1.34
-0.21%
$13.39 million $4,962
Jul 30, 3 AM $1.34
-0.10%
$13.41 million $4,954
Jul 30, 2 AM $1.34
+0.06%
$13.42 million $4,955
Jul 30, 1 AM $1.34
+0.92%
$13.44 million $4,936
Jul 30, 12 AM $1.33
-0.46%
$13.31 million $4,923
Jul 29, 11 PM $1.34
-0.07%
$13.37 million $4,918
Jul 29, 10 PM $1.34
+0.01%
$13.38 million $4,936
Jul 29, 9 PM $1.33
+0.33%
$13.34 million $4,932
Jul 29, 8 PM $1.33
+0.06%
$13.29 million $4,933
Jul 29, 7 PM $1.33
-1.38%
$13.33 million $4,929
Jul 29, 6 PM $1.35
-0.12%
$13.49 million $4,930
Jul 29, 5 PM $1.34
+0.69%
$13.42 million $4,904
Jul 29, 4 PM $1.33
-0.17%
$13.35 million $4,905
Jul 29, 3 PM $1.34
-0.34%
$13.36 million $4,957
Jul 29, 2 PM $1.34
-0.63%
$13.39 million $5,624
Jul 29, 1 PM $1.35
+0.36%
$13.48 million $6,313
Jul 29, 12 PM $1.34
-0.37%
$13.43 million $7,156
Jul 29, 11 AM $1.35
-0.07%
$13.48 million $7,897
Jul 29, 10 AM $1.35
-0.29%
$13.5 million $8,511
Jul 29, 9 AM $1.35
+0.35%
$13.54 million $9,147
Jul 29, 8 AM $1.35
-0.14%
$13.5 million $9,864
Jul 29, 7 AM $1.35
+0.18%
$13.51 million $10,676
Jul 29, 6 AM $1.35
+0.61%
$13.48 million $11,282
Jul 29, 5 AM $1.34
+0.28%
$13.4 million $12,028
Jul 29, 4 AM $1.34
+0.30%
$13.36 million $12,713
Jul 29, 3 AM $1.33
-0.20%
$13.33 million $13,375
Jul 29, 2 AM $1.34
+0.15%
$13.35 million $14,078
Jul 29, 1 AM $1.33
-0.36%
$13.33 million $14,813
Jul 29, 12 AM $1.34
+0.08%
$13.39 million $14,892
Jul 28, 11 PM $1.34
+0.25%
$13.36 million $14,914
Jul 28, 10 PM $1.33
-0.22%
$13.35 million $14,929
Jul 28, 9 PM $1.34
-0.07%
$13.38 million $14,961
Jul 28, 8 PM $1.34
+0.06%
$13.37 million $14,958
Jul 28, 7 PM $1.34
+0.24%
$13.36 million $14,947
Jul 28, 6 PM $1.33
-0.25%
$13.33 million $14,936
Jul 28, 5 PM $1.33
-0.65%
$13.3 million $14,936
Jul 28, 4 PM $1.34
+0.06%
$13.4 million $14,929
Jul 28, 3 PM $1.34
+0.70%
$13.37 million $14,935
Jul 28, 2 PM $1.33
+0.27%
$13.28 million $15,785
Jul 28, 1 PM $1.32
-0.57%
$13.23 million $16,463