Defigram Historical Data

DFG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1.51
-0.15%
$ 15.06 million $ 3,013
Mar 15, 10 AM $ 1.51
+0.06%
$ 15.09 million $ 3,008
Mar 15, 9 AM $ 1.51
+0.15%
$ 15.07 million $ 3,001
Mar 15, 8 AM $ 1.5
-0.03%
$ 15.02 million $ 2,996
Mar 15, 7 AM $ 1.5
+0.02%
$ 15.01 million $ 2,994
Mar 15, 6 AM $ 1.5
-0.09%
$ 15.02 million $ 2,993
Mar 15, 5 AM $ 1.5
+0.21%
$ 15.03 million $ 2,996
Mar 15, 4 AM $ 1.5
+0.25%
$ 15 million $ 3,300
Mar 15, 3 AM $ 1.49
-0.30%
$ 14.95 million $ 3,301
Mar 15, 2 AM $ 1.5
+0.43%
$ 14.98 million $ 3,283
Mar 15, 1 AM $ 1.49
-0.16%
$ 14.9 million $ 3,287
Mar 15, 12 AM $ 1.49
+0.39%
$ 14.92 million $ 3,298
Mar 14, 11 PM $ 1.49
+0.00%
$ 14.86 million $ 3,287
Mar 14, 10 PM $ 1.49
+0.00%
$ 14.86 million $ 3,287
Mar 14, 9 PM $ 1.49
+0.00%
$ 14.86 million $ 3,287
Mar 14, 8 PM $ 1.49
+0.00%
$ 14.86 million $ 3,289
Mar 14, 7 PM $ 1.49
+0.00%
$ 14.86 million $ 3,542
Mar 14, 6 PM $ 1.49
+0.00%
$ 14.86 million $ 3,542
Mar 14, 5 PM $ 1.49
+0.00%
$ 14.86 million $ 3,542
Mar 14, 4 PM $ 1.49
+0.08%
$ 14.86 million $ 3,542
Mar 14, 3 PM $ 1.48
-0.12%
$ 14.84 million $ 3,501
Mar 14, 2 PM $ 1.49
-0.30%
$ 14.87 million $ 3,507
Mar 14, 1 PM $ 1.49
+0.05%
$ 14.88 million $ 3,523
Mar 14, 12 PM $ 1.49
+0.19%
$ 14.88 million $ 3,522
Mar 14, 11 AM $ 1.48
+0.04%
$ 14.84 million $ 3,531
Mar 14, 10 AM $ 1.48
-0.15%
$ 14.82 million $ 3,538
Mar 14, 9 AM $ 1.48
-0.13%
$ 14.82 million $ 3,552
Mar 14, 8 AM $ 1.48
+0.00%
$ 14.83 million $ 3,558
Mar 14, 7 AM $ 1.48
-0.10%
$ 14.83 million $ 3,562
Mar 14, 6 AM $ 1.49
-0.42%
$ 14.86 million $ 3,562
Mar 14, 5 AM $ 1.49
-0.11%
$ 14.92 million $ 3,559
Mar 14, 4 AM $ 1.49
+0.07%
$ 14.95 million $ 3,249
Mar 14, 3 AM $ 1.49
+0.51%
$ 14.93 million $ 3,249
Mar 14, 2 AM $ 1.49
-0.09%
$ 14.86 million $ 3,252
Mar 14, 1 AM $ 1.48
+0.09%
$ 14.84 million $ 3,248
Mar 14, 12 AM $ 1.48
-1.17%
$ 14.8 million $ 3,235
Mar 13, 11 PM $ 1.5
+0.00%
$ 14.98 million $ 3,239
Mar 13, 10 PM $ 1.5
-0.01%
$ 14.98 million $ 3,239
Mar 13, 9 PM $ 1.5
-9.29%
$ 14.98 million $ 3,239
Mar 13, 8 PM $ 1.65
+5.77%
$ 16.51 million $ 3,246
Mar 13, 7 PM $ 1.56
+0.14%
$ 15.61 million $ 2,991
Mar 13, 6 PM $ 1.56
-0.13%
$ 15.59 million $ 2,987
Mar 13, 5 PM $ 1.56
+0.09%
$ 15.61 million $ 2,991
Mar 13, 4 PM $ 1.56
+3.53%
$ 15.6 million $ 2,988
Mar 13, 3 PM $ 1.51
-0.58%
$ 15.09 million $ 2,889
Mar 13, 2 PM $ 1.52
-1.47%
$ 15.22 million $ 2,825
Mar 13, 1 PM $ 1.54
+0.65%
$ 15.41 million $ 2,830
Mar 13, 12 PM $ 1.53
+0.83%
$ 15.31 million $ 2,840
Mar 13, 11 AM $ 1.52
-0.20%
$ 15.17 million $ 2,841
Mar 13, 10 AM $ 1.52
+0.77%
$ 15.2 million $ 2,845