Defigram Historical Data

DFG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 1.88
-1.57%
$ 18.78 million $ 9.74 million
Jul 7, 2022 $ 1.91
+32.62%
$ 19.08 million $ 7.41 million
Jul 6, 2022 $ 1.44
+2.50%
$ 14.39 million $ 2.09 million
Jul 5, 2022 $ 1.4
-12.35%
$ 14.04 million $ 2.54 million
Jul 4, 2022 $ 1.6
-15.76%
$ 16.01 million $ 4.16 million
Jul 3, 2022 $ 1.9
-9.50%
$ 19.01 million $ 4.29 million
Jul 2, 2022 $ 2.1
+10.45%
$ 21 million $ 6.02 million
Jul 1, 2022 $ 1.9
+10.40%
$ 19.02 million $ 2.94 million
Jun 30, 2022 $ 1.72
+12.35%
$ 17.22 million $ 4.26 million
Jun 29, 2022 $ 1.53
+26.64%
$ 15.33 million $ 2.69 million
Jun 28, 2022 $ 1.21
+0.77%
$ 12.11 million $ 3.21 million
Jun 27, 2022 $ 1.2
+0.02%
$ -- $ 3.42 million
Download