Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $2.59
-0.62%
$25.86 million $4,343
Nov 22, 2022 $2.55
-2.05%
$25.5 million $4,614
Nov 21, 2022 $2.61
+0.36%
$26.08 million $4,729
Nov 20, 2022 $2.64
+2.59%
$26.36 million $4,489
Nov 19, 2022 $2.64
-5.16%
$26.35 million $3,684
Nov 18, 2022 $2.78
+38.61%
$27.79 million $4,661
Nov 17, 2022 $2.01
+1.14%
$20.05 million $5,025
Nov 16, 2022 $1.98
-1.03%
$19.82 million $4,563
Nov 15, 2022 $2
+0.71%
$20.02 million $4,570
Nov 14, 2022 $1.99
-4.89%
$19.86 million $4,538
Nov 13, 2022 $2.09
+1.31%
$20.9 million $5,958
Nov 12, 2022 $2.06
-4.74%
$20.63 million $5,589
Nov 11, 2022 $2.16
-28.98%
$21.63 million $22,414
Nov 10, 2022 $3.12
+18.92%
$31.15 million $121,801
Nov 9, 2022 $2.63
-18.92%
$26.26 million $11,320
Nov 8, 2022 $3.24
+12.34%
$32.4 million $58,594
Nov 7, 2022 $2.93
+18.31%
$29.33 million $42,892
Nov 6, 2022 $2.66
+30.69%
$26.58 million $8,814
Nov 5, 2022 $2.67
+21.10%
$26.75 million $208
Nov 4, 2022 $2.62
+14.12%
$26.19 million $2,149
Nov 3, 2022 $2.6
+12.41%
$25.95 million $12,819
Nov 2, 2022 $2.55
+6.07%
$25.5 million $15,037
Nov 1, 2022 $2.55
+10.91%
$25.48 million $28,927
Oct 31, 2022 $2.3
+2.12%
$22.97 million $8,877
Oct 30, 2022 $2.25
-3.60%
$22.49 million $23,753
Oct 29, 2022 $2.33
+0.95%
$23.32 million $46,253
Oct 28, 2022 $2.31
+3.00%
$23.1 million $46,977
Oct 27, 2022 $2.24
+21.75%
$22.42 million $58,609
Oct 26, 2022 $2.3
+2.25%
$23.02 million $3,249
Oct 25, 2022 $2.27
+5.39%
$22.67 million $2,577
Oct 24, 2022 $2.15
-1.93%
$21.51 million $1.62 million
Oct 23, 2022 $2.2
+0.73%
$21.95 million $4.63 million
Oct 22, 2022 $2.18
+4.72%
$21.82 million $3.59 million
Oct 21, 2022 $2.04
-1.31%
$20.43 million $420,746
Oct 20, 2022 $2.06
-0.91%
$20.6 million $2.79 million
Oct 19, 2022 $2.08
-2.48%
$20.76 million $2.38 million
Oct 18, 2022 $2.12
-7.41%
$21.21 million $3.02 million
Oct 17, 2022 $2.35
+5.87%
$23.51 million $5.06 million
Oct 16, 2022 $2.26
-3.31%
$22.58 million $4.92 million
Oct 15, 2022 $2.39
+3.72%
$23.92 million $5.57 million
Oct 14, 2022 $2.35
+3.57%
$23.5 million $6.5 million
Oct 13, 2022 $2.31
+1.87%
$23.06 million $5.45 million
Oct 12, 2022 $2.26
-0.12%
$22.64 million $7.02 million
Oct 11, 2022 $2.27
-0.62%
$22.67 million $6.04 million
Oct 10, 2022 $2.28
+0.96%
$22.8 million $6.46 million
Oct 9, 2022 $2.26
-1.06%
$22.58 million $6.69 million
Oct 8, 2022 $2.28
-1.66%
$22.82 million $7.18 million
Oct 7, 2022 $2.34
+1.48%
$23.36 million $4.92 million
Oct 6, 2022 $2.3
+1.01%
$23.01 million $6.44 million
Oct 5, 2022 $2.28
-3.80%
$22.78 million $6.62 million