Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $1.32
-0.57%
$13.23 million $16,463
Jul 28, 12 PM $1.33
-0.62%
$13.3 million $17,137
Jul 28, 11 AM $1.33
+0.02%
$13.3 million $17,967
Jul 28, 10 AM $1.33
+0.18%
$13.31 million $19,012
Jul 28, 9 AM $1.33
-0.06%
$13.29 million $19,920
Jul 28, 8 AM $1.33
-0.10%
$13.3 million $20,820
Jul 28, 7 AM $1.33
-0.08%
$13.31 million $21,759
Jul 28, 6 AM $1.33
+0.33%
$13.31 million $22,825
Jul 28, 5 AM $1.33
+0.20%
$13.28 million $23,682
Jul 28, 4 AM $1.32
-0.21%
$13.24 million $24,522
Jul 28, 3 AM $1.32
-0.38%
$13.18 million $25,427
Jul 28, 2 AM $1.32
+0.02%
$13.23 million $26,297
Jul 28, 1 AM $1.32
-0.46%
$13.23 million $27,329
Jul 28, 12 AM $1.33
-0.31%
$13.29 million $28,967
Jul 27, 11 PM $1.33
+0.15%
$13.34 million $29,613
Jul 27, 10 PM $1.33
-1.27%
$13.35 million $29,583
Jul 27, 9 PM $1.36
-0.07%
$13.55 million $29,563
Jul 27, 8 PM $1.36
-0.17%
$13.56 million $29,560
Jul 27, 7 PM $1.36
+0.14%
$13.57 million $29,567
Jul 27, 6 PM $1.36
-0.23%
$13.55 million $29,573
Jul 27, 5 PM $1.36
+0.37%
$13.58 million $29,555
Jul 27, 4 PM $1.36
+0.56%
$13.56 million $29,566
Jul 27, 3 PM $1.35
-0.24%
$13.48 million $29,538
Jul 27, 2 PM $1.35
-0.87%
$13.51 million $27,968
Jul 27, 1 PM $1.35
-0.39%
$13.53 million $26,606
Jul 27, 12 PM $1.36
-0.25%
$13.57 million $25,090
Jul 27, 11 AM $1.36
-0.19%
$13.6 million $23,556
Jul 27, 10 AM $1.37
+0.04%
$13.65 million $21,893
Jul 27, 9 AM $1.36
+0.05%
$13.65 million $20,368
Jul 27, 8 AM $1.38
+1.16%
$13.83 million $18,755
Jul 27, 7 AM $1.37
-0.14%
$13.67 million $17,013
Jul 27, 6 AM $1.37
+0.04%
$13.69 million $15,315
Jul 27, 5 AM $1.37
+0.28%
$13.69 million $13,677
Jul 27, 4 AM $1.36
+0.59%
$13.65 million $12,098
Jul 27, 3 AM $1.36
+0.38%
$13.63 million $10,529
Jul 27, 2 AM $1.36
+0.03%
$13.61 million $8,944
Jul 27, 1 AM $1.36
+0.39%
$13.59 million $7,224
Jul 27, 12 AM $1.36
-0.20%
$13.6 million $5,549
Jul 26, 11 PM $1.36
-0.34%
$13.64 million $4,859
Jul 26, 10 PM $1.37
+0.47%
$13.68 million $4,863
Jul 26, 9 PM $1.36
+0.26%
$13.57 million $4,843
Jul 26, 8 PM $1.35
-0.07%
$13.54 million $4,848
Jul 26, 7 PM $1.35
+0.01%
$13.55 million $4,844
Jul 26, 6 PM $1.35
+0.09%
$13.55 million $4,841
Jul 26, 5 PM $1.35
-0.14%
$13.53 million $4,857
Jul 26, 4 PM $1.36
+0.20%
$13.57 million $4,851
Jul 26, 3 PM $1.35
+0.00%
$13.55 million $4,849
Jul 26, 2 PM $1.35
+0.27%
$13.55 million $4,854
Jul 26, 1 PM $1.35
+0.01%
$13.51 million $4,847
Jul 26, 12 PM $1.35
-0.05%
$13.51 million $4,844