Defigram Historical Data

DFG Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.68
+0.09%
$ 16.8 million $ 3,189
May 5, 12 AM $ 1.68
+1.94%
$ 16.8 million $ 3,188
May 4, 11 PM $ 1.65
-2.57%
$ 16.48 million $ 3,186
May 4, 10 PM $ 1.69
+0.00%
$ 16.91 million $ 3,174
May 4, 9 PM $ 1.69
+0.00%
$ 16.91 million $ 3,174
May 4, 8 PM $ 1.69
+0.05%
$ 16.91 million $ 3,174
May 4, 7 PM $ 1.69
+0.08%
$ 16.9 million $ 3,173
May 4, 6 PM $ 1.69
-0.02%
$ 16.89 million $ 3,170
May 4, 5 PM $ 1.69
+0.09%
$ 16.89 million $ 3,171
May 4, 4 PM $ 1.69
+0.83%
$ 16.88 million $ 3,168
May 4, 3 PM $ 1.67
-0.59%
$ 16.73 million $ 3,220
May 4, 2 PM $ 1.68
+1.38%
$ 16.77 million $ 3,161
May 4, 1 PM $ 1.65
+0.08%
$ 16.55 million $ 3,143
May 4, 12 PM $ 1.65
+0.09%
$ 16.53 million $ 3,131
May 4, 11 AM $ 1.65
-0.19%
$ 16.52 million $ 3,125
May 4, 10 AM $ 1.65
-0.72%
$ 16.55 million $ 3,126
May 4, 9 AM $ 1.67
+0.13%
$ 16.67 million $ 3,116
May 4, 8 AM $ 1.66
-0.05%
$ 16.65 million $ 3,105
May 4, 7 AM $ 1.67
-0.09%
$ 16.67 million $ 3,106
May 4, 6 AM $ 1.67
-0.19%
$ 16.68 million $ 3,102
May 4, 5 AM $ 1.67
-0.33%
$ 16.72 million $ 3,096
May 4, 4 AM $ 1.68
+0.32%
$ 16.8 million $ 3,081
May 4, 3 AM $ 1.67
+0.55%
$ 16.74 million $ 3,078
May 4, 2 AM $ 1.66
+1.71%
$ 16.65 million $ 2,967
May 4, 1 AM $ 1.64
+0.02%
$ 16.37 million $ 2,892
May 4, 12 AM $ 1.64
-0.58%
$ 16.37 million $ 2,914
May 3, 11 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 10 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 9 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 8 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 7 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 6 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 5 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 4 PM $ 1.65
+0.12%
$ 16.46 million $ 2,921
May 3, 3 PM $ 1.65
+0.06%
$ 16.48 million $ 2,935
May 3, 2 PM $ 1.65
+0.08%
$ 16.47 million $ 2,932
May 3, 1 PM $ 1.65
-0.10%
$ 16.46 million $ 2,932
May 3, 12 PM $ 1.65
+0.01%
$ 16.48 million $ 2,947
May 3, 11 AM $ 1.65
+0.25%
$ 16.45 million $ 2,946
May 3, 10 AM $ 1.64
-0.09%
$ 16.42 million $ 2,945
May 3, 9 AM $ 1.64
+0.17%
$ 16.43 million $ 2,945
May 3, 8 AM $ 1.64
+0.08%
$ 16.4 million $ 2,946
May 3, 7 AM $ 1.64
+0.27%
$ 16.4 million $ 2,947
May 3, 6 AM $ 1.63
-0.12%
$ 16.35 million $ 2,948
May 3, 5 AM $ 1.64
+0.09%
$ 16.37 million $ 2,953
May 3, 4 AM $ 1.64
-0.02%
$ 16.35 million $ 2,973
May 3, 3 AM $ 1.63
+0.02%
$ 16.34 million $ 2,971
May 3, 2 AM $ 1.63
-0.06%
$ 16.33 million $ 2,975
May 3, 1 AM $ 1.63
-0.33%
$ 16.34 million $ 2,975
May 3, 12 AM $ 1.64
+1.54%
$ 16.4 million $ 2,953