Defigram Historical Data

DFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1.26
-0.20%
$ 12.58 million $ 5,195
Jun 26, 10 AM $ 1.26
-0.22%
$ 12.61 million $ 5,211
Jun 26, 9 AM $ 1.26
-0.66%
$ 12.64 million $ 5,209
Jun 26, 8 AM $ 1.27
-0.28%
$ 12.74 million $ 5,211
Jun 26, 7 AM $ 1.28
+0.40%
$ 12.8 million $ 5,197
Jun 26, 6 AM $ 1.27
+0.88%
$ 12.73 million $ 5,194
Jun 26, 5 AM $ 1.26
-0.03%
$ 12.64 million $ 5,201
Jun 26, 4 AM $ 1.27
+0.20%
$ 12.66 million $ 5,214
Jun 26, 3 AM $ 1.26
+2.21%
$ 12.61 million $ 5,217
Jun 26, 2 AM $ 1.24
-0.95%
$ 12.38 million $ 5,206
Jun 26, 1 AM $ 1.25
-0.70%
$ 12.5 million $ 5,188
Jun 26, 12 AM $ 1.26
+0.08%
$ 12.6 million $ 5,194
Jun 25, 11 PM $ 1.26
+0.00%
$ 12.6 million $ 5,481
Jun 25, 10 PM $ 1.26
-0.61%
$ 12.6 million $ 5,489
Jun 25, 9 PM $ 1.26
+0.88%
$ 12.64 million $ 5,513
Jun 25, 8 PM $ 1.26
+0.17%
$ 12.56 million $ 5,510
Jun 25, 7 PM $ 1.25
-0.46%
$ 12.53 million $ 5,506
Jun 25, 6 PM $ 1.26
-0.24%
$ 12.58 million $ 5,518
Jun 25, 5 PM $ 1.26
+0.31%
$ 12.56 million $ 5,581
Jun 25, 4 PM $ 1.25
-0.57%
$ 12.53 million $ 5,669
Jun 25, 3 PM $ 1.26
-0.70%
$ 12.55 million $ 5,695
Jun 25, 2 PM $ 1.26
+1.60%
$ 12.64 million $ 5,883
Jun 25, 1 PM $ 1.26
-2.53%
$ 12.56 million $ 5,814
Jun 25, 12 PM $ 1.29
+0.17%
$ 12.93 million $ 5,791
Jun 25, 11 AM $ 1.29
-0.16%
$ 12.9 million $ 5,780
Jun 25, 10 AM $ 1.29
-0.44%
$ 12.94 million $ 5,786
Jun 25, 9 AM $ 1.3
-0.12%
$ 13 million $ 5,775
Jun 25, 8 AM $ 1.3
+0.07%
$ 13.01 million $ 5,782
Jun 25, 7 AM $ 1.3
+0.11%
$ 13.01 million $ 5,766
Jun 25, 6 AM $ 1.3
+0.20%
$ 12.99 million $ 5,786
Jun 25, 5 AM $ 1.29
+0.40%
$ 12.94 million $ 5,776
Jun 25, 4 AM $ 1.29
+0.42%
$ 12.87 million $ 5,775
Jun 25, 3 AM $ 1.28
+0.20%
$ 12.82 million $ 5,778
Jun 25, 2 AM $ 1.28
-0.61%
$ 12.8 million $ 5,768
Jun 25, 1 AM $ 1.29
+0.04%
$ 12.88 million $ 5,751
Jun 25, 12 AM $ 1.29
-0.24%
$ 12.88 million $ 5,742
Jun 24, 11 PM $ 1.29
-2.05%
$ 12.89 million $ 5,445
Jun 24, 10 PM $ 1.32
+1.68%
$ 13.16 million $ 5,581
Jun 24, 9 PM $ 1.29
+0.15%
$ 12.92 million $ 5,441
Jun 24, 8 PM $ 1.29
+2.11%
$ 12.91 million $ 5,452
Jun 24, 7 PM $ 1.26
+0.32%
$ 12.64 million $ 5,427
Jun 24, 6 PM $ 1.26
+0.18%
$ 12.57 million $ 5,425
Jun 24, 5 PM $ 1.26
-0.82%
$ 12.64 million $ 5,374
Jun 24, 4 PM $ 1.27
-0.52%
$ 12.7 million $ 5,299
Jun 24, 3 PM $ 1.28
-1.32%
$ 12.76 million $ 5,263
Jun 24, 2 PM $ 1.29
-0.45%
$ 12.93 million $ 5,053
Jun 24, 1 PM $ 1.3
-1.38%
$ 13.04 million $ 5,005
Jun 24, 12 PM $ 1.32
-0.09%
$ 13.23 million $ 5,018
Jun 24, 11 AM $ 1.33
+0.66%
$ 13.28 million $ 5,056
Jun 24, 10 AM $ 1.32
-0.06%
$ 13.22 million $ 5,093