Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.727
-0.01%
$7.27 million $5,232
Sep 19, 6 PM $0.728
-0.12%
$7.28 million $5,240
Sep 19, 5 PM $0.73
-0.33%
$7.3 million $5,256
Sep 19, 4 PM $0.731
+0.24%
$7.31 million $5,251
Sep 19, 3 PM $0.731
+0.24%
$7.31 million $5,318
Sep 19, 2 PM $0.728
+0.08%
$7.28 million $5,328
Sep 19, 1 PM $0.727
-0.07%
$7.27 million $5,408
Sep 19, 12 PM $0.727
-0.08%
$7.27 million $5,428
Sep 19, 11 AM $0.728
+0.14%
$7.28 million $5,445
Sep 19, 10 AM $0.728
+0.09%
$7.28 million $5,434
Sep 19, 9 AM $0.728
+0.06%
$7.28 million $5,428
Sep 19, 8 AM $0.727
+0.23%
$7.27 million $5,428
Sep 19, 7 AM $0.725
+0.05%
$7.25 million $5,409
Sep 19, 6 AM $0.725
-0.14%
$7.25 million $5,427
Sep 19, 5 AM $0.726
+0.19%
$7.26 million $5,427
Sep 19, 4 AM $0.724
-0.52%
$7.24 million $5,419
Sep 19, 3 AM $0.728
-0.02%
$7.28 million $5,371
Sep 19, 2 AM $0.728
-0.02%
$7.28 million $5,360
Sep 19, 1 AM $0.727
-0.08%
$7.27 million $5,338
Sep 19, 12 AM $0.727
+0.69%
$7.27 million $5,271
Sep 18, 11 PM $0.723
-0.33%
$7.23 million $5,278
Sep 18, 10 PM $0.725
-0.02%
$7.25 million $5,272
Sep 18, 9 PM $0.725
+0.09%
$7.25 million $5,436
Sep 18, 8 PM $0.724
-0.12%
$7.24 million $6,356
Sep 18, 7 PM $0.725
+0.53%
$7.25 million $6,482
Sep 18, 6 PM $0.721
-0.18%
$7.21 million $6,471
Sep 18, 5 PM $0.72
-0.60%
$7.2 million $6,451
Sep 18, 4 PM $0.725
+0.42%
$7.25 million $6,440
Sep 18, 3 PM $0.722
-0.15%
$7.22 million $6,339
Sep 18, 2 PM $0.72
+0.49%
$7.2 million $6,311
Sep 18, 1 PM $0.717
+1.78%
$7.17 million $6,228
Sep 18, 12 PM $0.704
+0.02%
$7.04 million $6,195
Sep 18, 11 AM $0.708
-0.06%
$7.08 million $6,201
Sep 18, 10 AM $0.708
+0.14%
$7.08 million $6,205
Sep 18, 9 AM $0.707
-0.21%
$7.07 million $6,204
Sep 18, 8 AM $0.708
+0.50%
$7.08 million $6,191
Sep 18, 7 AM $0.704
+0.61%
$7.04 million $6,177
Sep 18, 6 AM $0.701
+0.39%
$7.01 million $6,157
Sep 18, 5 AM $0.699
-0.34%
$6.99 million $6,143
Sep 18, 4 AM $0.701
+0.03%
$7.01 million $6,177
Sep 18, 3 AM $0.701
+0.73%
$7.01 million $6,171
Sep 18, 2 AM $0.697
+0.50%
$6.97 million $6,171
Sep 18, 1 AM $0.694
+0.22%
$6.94 million $6,171
Sep 18, 12 AM $0.692
+0.02%
$6.92 million $6,198
Sep 17, 11 PM $0.692
-0.06%
$6.92 million $6,155
Sep 17, 10 PM $0.692
+0.00%
$6.92 million $6,160
Sep 17, 9 PM $0.692
-0.17%
$6.92 million $5,970
Sep 17, 8 PM $0.693
+0.00%
$6.93 million $5,073
Sep 17, 7 PM $0.693
-0.04%
$6.93 million $4,946
Sep 17, 6 PM $0.694
-0.14%
$6.94 million $4,951