Defigram Historical Data

DFG Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1.71
+0.46%
$ 17.15 million $ 3,030
May 5, 2 PM $ 1.71
-0.14%
$ 17.07 million $ 3,087
May 5, 1 PM $ 1.71
+0.67%
$ 17.13 million $ 3,099
May 5, 12 PM $ 1.7
+0.42%
$ 17.02 million $ 3,087
May 5, 11 AM $ 1.69
+0.04%
$ 16.95 million $ 3,084
May 5, 10 AM $ 1.69
+0.14%
$ 16.95 million $ 3,083
May 5, 9 AM $ 1.69
-0.32%
$ 16.92 million $ 3,085
May 5, 8 AM $ 1.7
-0.02%
$ 16.99 million $ 3,085
May 5, 7 AM $ 1.7
+0.17%
$ 16.99 million $ 3,075
May 5, 6 AM $ 1.7
-0.20%
$ 16.96 million $ 3,003
May 5, 5 AM $ 1.7
+0.20%
$ 16.99 million $ 2,999
May 5, 4 AM $ 1.7
+0.39%
$ 16.96 million $ 3,009
May 5, 3 AM $ 1.69
+0.00%
$ 16.9 million $ 3,001
May 5, 2 AM $ 1.69
+0.57%
$ 16.89 million $ 3,115
May 5, 1 AM $ 1.68
+0.09%
$ 16.8 million $ 3,189
May 5, 12 AM $ 1.68
+1.94%
$ 16.8 million $ 3,188
May 4, 11 PM $ 1.65
-2.57%
$ 16.48 million $ 3,186
May 4, 10 PM $ 1.69
+0.00%
$ 16.91 million $ 3,174
May 4, 9 PM $ 1.69
+0.00%
$ 16.91 million $ 3,174
May 4, 8 PM $ 1.69
+0.05%
$ 16.91 million $ 3,174
May 4, 7 PM $ 1.69
+0.08%
$ 16.9 million $ 3,173
May 4, 6 PM $ 1.69
-0.02%
$ 16.89 million $ 3,170
May 4, 5 PM $ 1.69
+0.09%
$ 16.89 million $ 3,171
May 4, 4 PM $ 1.69
+0.83%
$ 16.88 million $ 3,168
May 4, 3 PM $ 1.67
-0.59%
$ 16.73 million $ 3,220
May 4, 2 PM $ 1.68
+1.38%
$ 16.77 million $ 3,161
May 4, 1 PM $ 1.65
+0.08%
$ 16.55 million $ 3,143
May 4, 12 PM $ 1.65
+0.09%
$ 16.53 million $ 3,131
May 4, 11 AM $ 1.65
-0.19%
$ 16.52 million $ 3,125
May 4, 10 AM $ 1.65
-0.72%
$ 16.55 million $ 3,126
May 4, 9 AM $ 1.67
+0.13%
$ 16.67 million $ 3,116
May 4, 8 AM $ 1.66
-0.05%
$ 16.65 million $ 3,105
May 4, 7 AM $ 1.67
-0.09%
$ 16.67 million $ 3,106
May 4, 6 AM $ 1.67
-0.19%
$ 16.68 million $ 3,102
May 4, 5 AM $ 1.67
-0.33%
$ 16.72 million $ 3,096
May 4, 4 AM $ 1.68
+0.32%
$ 16.8 million $ 3,081
May 4, 3 AM $ 1.67
+0.55%
$ 16.74 million $ 3,078
May 4, 2 AM $ 1.66
+1.71%
$ 16.65 million $ 2,967
May 4, 1 AM $ 1.64
+0.02%
$ 16.37 million $ 2,892
May 4, 12 AM $ 1.64
-0.58%
$ 16.37 million $ 2,914
May 3, 11 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 10 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 9 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 8 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 7 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 6 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 5 PM $ 1.65
+0.00%
$ 16.46 million $ 2,911
May 3, 4 PM $ 1.65
+0.12%
$ 16.46 million $ 2,921
May 3, 3 PM $ 1.65
+0.06%
$ 16.48 million $ 2,935
May 3, 2 PM $ 1.65
+0.08%
$ 16.47 million $ 2,932