Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $0.769
+0.00%
$-- $10,790
3:10 PM $0.769
+0.00%
$-- $10,791
3:05 PM $0.767
+0.00%
$-- $10,796
3:00 PM $0.766
+0.00%
$-- $10,799
2:55 PM $0.766
+0.00%
$-- $10,797
2:50 PM $0.764
+0.00%
$-- $10,796
2:45 PM $0.766
+0.00%
$-- $10,799
2:40 PM $0.764
+0.00%
$-- $10,789
2:35 PM $0.764
+0.00%
$-- $10,791
2:30 PM $0.764
+0.00%
$-- $10,746
2:25 PM $0.765
+0.00%
$-- $10,691
2:20 PM $0.768
+0.00%
$-- $10,701
2:15 PM $0.769
+0.00%
$-- $10,699
2:10 PM $0.776
+0.00%
$-- $10,673
2:05 PM $0.778
+0.00%
$-- $10,668
2:00 PM $0.777
+0.00%
$-- $10,669
1:55 PM $0.778
+0.00%
$-- $10,684
1:50 PM $0.778
+0.00%
$-- $10,687
1:45 PM $0.778
+0.00%
$-- $10,690
1:40 PM $0.777
+0.00%
$-- $10,688
1:35 PM $0.777
+0.00%
$-- $10,697
1:30 PM $0.776
+0.00%
$-- $10,689
1:25 PM $0.775
+0.00%
$-- $10,684
1:20 PM $0.775
+0.00%
$-- $10,689
1:15 PM $0.774
+0.00%
$-- $10,604
1:10 PM $0.774
+0.00%
$-- $10,335
1:05 PM $0.775
+0.00%
$-- $9,905
1:00 PM $0.775
+0.00%
$-- $9,394
12:55 PM $0.775
+0.00%
$-- $8,844
12:50 PM $0.813
+0.00%
$-- $8,363
12:45 PM $1
+0.00%
$-- $8,116
12:40 PM $0.776
+0.00%
$-- $7,555
12:35 PM $0.776
+0.00%
$-- $6,682
12:30 PM $0.776
+0.00%
$-- $6,201
12:25 PM $0.776
+0.00%
$-- $7,442
12:20 PM $0.776
+0.00%
$-- $7,442
12:15 PM $0.776
+0.00%
$-- $7,443
12:10 PM $0.776
+0.00%
$-- $7,456
12:05 PM $0.777
+0.00%
$-- $7,467
12:00 PM $0.778
+0.00%
$-- $7,470
11:55 AM $0.777
+0.00%
$-- $7,461
11:50 AM $0.777
+0.00%
$-- $7,459
11:45 AM $0.777
+0.00%
$-- $7,463
11:40 AM $0.777
+0.00%
$-- $7,464
11:35 AM $0.777
+0.00%
$-- $7,469
11:30 AM $0.778
+0.00%
$-- $7,467
11:25 AM $0.779
+0.00%
$-- $7,469
11:20 AM $0.779
+0.00%
$-- $7,472
11:15 AM $0.779
+0.00%
$-- $7,474
11:10 AM $0.779
+0.00%
$-- $7,507