Defigram Historical Data

DFG Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1.25
+0.00%
$ 12.52 million $ 5,285
6:09 AM $ 1.25
+0.00%
$ 12.52 million $ 5,285
6:04 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
5:59 AM $ 1.25
+0.00%
$ 12.52 million $ 5,282
5:54 AM $ 1.25
+0.00%
$ 12.51 million $ 5,279
5:49 AM $ 1.25
+0.00%
$ 12.51 million $ 5,279
5:44 AM $ 1.25
+0.00%
$ 12.5 million $ 5,272
5:39 AM $ 1.25
+0.00%
$ 12.51 million $ 5,269
5:34 AM $ 1.25
+0.00%
$ 12.51 million $ 5,265
5:29 AM $ 1.25
+0.00%
$ 12.51 million $ 5,266
5:24 AM $ 1.25
+0.00%
$ 12.51 million $ 5,261
5:19 AM $ 1.25
+0.00%
$ 12.51 million $ 5,259
5:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,260
5:09 AM $ 1.25
+0.00%
$ 12.52 million $ 5,260
5:04 AM $ 1.25
+0.00%
$ 12.51 million $ 5,260
4:59 AM $ 1.25
+0.00%
$ 12.51 million $ 5,284
4:54 AM $ 1.25
+0.00%
$ 12.54 million $ 5,306
4:49 AM $ 1.25
+0.00%
$ 12.53 million $ 5,309
4:44 AM $ 1.25
+0.00%
$ 12.53 million $ 5,307
4:39 AM $ 1.25
+0.00%
$ 12.54 million $ 5,310
4:34 AM $ 1.25
+0.00%
$ 12.53 million $ 5,306
4:29 AM $ 1.25
+0.00%
$ 12.52 million $ 5,305
4:24 AM $ 1.25
+0.00%
$ 12.52 million $ 5,305
4:19 AM $ 1.25
+0.00%
$ 12.53 million $ 5,304
4:14 AM $ 1.25
+0.00%
$ 12.53 million $ 5,302
4:09 AM $ 1.25
+0.00%
$ 12.54 million $ 5,304
4:04 AM $ 1.25
+0.00%
$ 12.53 million $ 5,298
3:59 AM $ 1.25
+0.00%
$ 12.54 million $ 5,297
3:54 AM $ 1.25
+0.00%
$ 12.55 million $ 5,299
3:49 AM $ 1.26
+0.00%
$ 12.58 million $ 5,291
3:44 AM $ 1.26
+0.00%
$ 12.58 million $ 5,288
3:39 AM $ 1.26
+0.00%
$ 12.58 million $ 5,289
3:34 AM $ 1.26
+0.00%
$ 12.58 million $ 5,290
3:29 AM $ 1.26
+0.00%
$ 12.6 million $ 5,292
3:24 AM $ 1.26
+0.00%
$ 12.63 million $ 5,295
3:19 AM $ 1.26
+0.00%
$ 12.59 million $ 5,279
3:14 AM $ 1.26
+0.00%
$ 12.62 million $ 5,278
3:09 AM $ 1.26
+0.00%
$ 12.61 million $ 5,287
3:04 AM $ 1.26
+0.00%
$ 12.61 million $ 5,289
2:59 AM $ 1.26
+0.00%
$ 12.61 million $ 5,288
2:54 AM $ 1.26
+0.00%
$ 12.64 million $ 5,286
2:49 AM $ 1.26
+0.00%
$ 12.61 million $ 5,289
2:44 AM $ 1.26
+0.00%
$ 12.61 million $ 5,288
2:39 AM $ 1.26
+0.00%
$ 12.6 million $ 5,287
2:34 AM $ 1.26
+0.00%
$ 12.6 million $ 5,286
2:29 AM $ 1.26
+0.00%
$ 12.59 million $ 5,291
2:24 AM $ 1.26
+0.00%
$ 12.59 million $ 5,292
2:19 AM $ 1.26
+0.00%
$ 12.59 million $ 5,296
2:14 AM $ 1.26
+0.00%
$ 12.6 million $ 5,300
2:09 AM $ 1.26
+0.00%
$ 12.6 million $ 5,305