Coinranking
Defigram Historical Data
DFG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 1.86 | +0.05% | ||
| May 20 | $ 1.85 | +0.82% | ||
| May 13 | $ 1.97 | -0.16% | ||
| May 6 | $ 1.87 | -1.46% | ||
| Apr 29 | $ 1.9 | +3.13% | ||
| Apr 22 | $ 1.8 | +2.24% | ||
| Apr 15 | $ 1.85 | +3.78% | ||
| Apr 8 | $ 1.81 | -10.11% | ||
| Apr 1 | $ 2.09 | -0.34% | ||
| Mar 25 | $ 1.97 | -10.35% | ||
| Mar 18 | $ 2.2 | +4.15% | ||
| Mar 11 | $ 2.11 | -0.56% | ||
| Mar 4 | $ 2.06 | -6.53% | ||
| Feb 26 | $ 2.2 | -4.74% | ||
| Feb 19 | $ 2.31 | +11.40% | ||
| Feb 12 | $ 2.08 | +1.28% | ||
| Feb 5 | $ 2.03 | -0.13% | ||
| Jan 29 | $ 2.03 | +3.40% | ||
| Jan 22 | $ 2.04 | +0.31% | ||
| Jan 15 | $ 1.99 | -2.39% | ||
| Jan 8 | $ 2.04 | -4.95% | ||
| Jan 1 | $ 2.17 | +2.71% | ||
| Dec 25 | $ 2.2 | +0.51% | ||
| Dec 18 | $ 2.2 | +5.28% | ||
| Dec 11 | $ 2.11 | +2.28% | ||
| Dec 4 | $ 2.12 | +2.21% | ||
| Nov 27 | $ 2.07 | -0.92% | ||
| Nov 20 | $ 2.07 | +0.72% | ||
| Nov 13 | $ 2.03 | -0.81% | ||
| Nov 6 | $ 2.04 | +5.22% | ||
| Oct 30 | $ 1.94 | -3.58% | ||
| Oct 23 | $ 2.01 | +6.36% | ||
| Oct 16 | $ 1.89 | -3.69% | ||
| Oct 9 | $ 1.97 | +1.69% | ||
| Oct 2 | $ 1.93 | -3.90% | ||
| Sep 25 | $ 2.01 | -5.99% | ||
| Sep 18 | $ 2.13 | +9.07% | ||
| Sep 11 | $ 1.98 | -2.54% | ||
| Sep 4 | $ 2.15 | -4.55% | ||
| Aug 28 | $ 2.25 | -5.48% | ||
| Aug 21 | $ 2.32 | +5.70% | ||
| Aug 14 | $ 2.25 | -10.00% | ||
| Aug 7 | $ 2.53 | -0.36% | ||
| Jul 31 | $ 2.54 | -5.42% | ||
| Jul 24 | $ 2.68 | +1.79% | ||
| Jul 17 | $ 2.64 | -3.84% | ||
| Jul 10 | $ 2.74 | +0.70% | ||
| Jul 3 | $ 2.72 | -1.42% | ||
| Jun 26 | $ 2.76 | -5.96% | ||
| Jun 19 | $ 2.94 | +4.18% | ||