Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $2.11
-7.69%
$21.08 million $4.84 million
Oct 3, 2022 $2.08
-2.75%
$20.78 million $4.79 million
Oct 2, 2022 $2.14
-0.03%
$21.37 million $6.15 million
Oct 1, 2022 $2.12
-1.62%
$21.17 million $5.21 million
Sep 30, 2022 $2.13
-1.13%
$21.25 million $5.46 million
Sep 29, 2022 $2.12
-1.26%
$21.18 million $3.79 million
Sep 28, 2022 $2.14
-0.62%
$21.35 million $4.59 million
Sep 27, 2022 $2.15
-3.73%
$21.48 million $4.64 million
Sep 26, 2022 $2.23
+26.19%
$22.31 million $100.88 billion
Sep 25, 2022 $2.11
+1.07%
$21.09 million $5.35 million
Sep 24, 2022 $2.12
+0.07%
$21.24 million $3.64 million
Sep 23, 2022 $2.12
+0.95%
$21.22 million $6.63 million
Sep 22, 2022 $2.13
+3.06%
$21.3 million $4.7 million
Sep 21, 2022 $2.11
-1.44%
$-- $5.73 million
Sep 20, 2022 $2.14
+1.77%
$21.41 million $5.11 million
Sep 19, 2022 $2.1
-0.88%
$21.04 million $4.64 million
Sep 18, 2022 $2.12
+1.44%
$21.25 million $4.83 million
Sep 17, 2022 $2.13
+2.76%
$21.26 million $4.93 million
Sep 16, 2022 $2.09
+1.76%
$20.9 million $4.64 million
Sep 15, 2022 $2.1
+19.88%
$20.97 million $3.27 million
Sep 14, 2022 $2.48
+41.79%
$24.82 million $6.81 million
Sep 13, 2022 $2.16
+23.36%
$21.58 million $4.04 million
Sep 12, 2022 $2.5
+43.32%
$25.03 million $3.49 million
Sep 11, 2022 $2.21
+25.79%
$22.05 million $599,586
Sep 10, 2022 $2.43
+38.63%
$24.3 million $2.99 million
Sep 9, 2022 $2.4
+37.05%
$23.99 million $2.19 million
Sep 8, 2022 $1.39
-15.22%
$13.88 million $2.65 million
Sep 7, 2022 $1.62
+0.28%
$16.21 million $2.79 million
Sep 6, 2022 $1.61
-6.62%
$16.08 million $2.98 million
Sep 5, 2022 $1.72
-3.43%
$17.22 million $3.09 million
Sep 4, 2022 $1.78
+1.94%
$17.83 million $3.85 million
Sep 3, 2022 $1.63
-2.60%
$16.34 million $3.9 million
Sep 2, 2022 $1.68
+1.31%
$16.77 million $3.93 million
Sep 1, 2022 $1.65
-0.93%
$16.55 million $3.9 million
Aug 31, 2022 $1.67
-0.90%
$16.7 million $4.16 million
Aug 30, 2022 $1.69
-3.83%
$16.86 million $4.12 million
Aug 29, 2022 $1.75
-0.63%
$17.53 million $3.17 million
Aug 28, 2022 $1.76
-28.70%
$17.64 million $3.32 million
Aug 27, 2022 $2.47
+55.89%
$24.75 million $6.83 million
Aug 26, 2022 $1.59
-2.35%
$15.87 million $3.7 million
Aug 25, 2022 $1.63
-13.34%
$16.26 million $5.69 million
Aug 24, 2022 $1.88
+15.84%
$18.76 million $3.51 million
Aug 23, 2022 $1.62
-8.17%
$16.19 million $4.27 million
Aug 22, 2022 $1.76
-9.04%
$17.63 million $8.32 million
Aug 21, 2022 $1.94
-3.70%
$19.38 million $4.06 million
Aug 20, 2022 $2.01
-19.85%
$20.13 million $4.33 million
Aug 19, 2022 $2.51
+36.19%
$25.12 million $3.34 million
Aug 18, 2022 $1.84
+9.21%
$18.45 million $3.83 million
Aug 17, 2022 $1.69
-10.31%
$16.89 million $5.86 million
Aug 16, 2022 $1.88
+17.90%
$18.83 million $7.09 million