Defigram Historical Data

DFG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1.47
+0.17%
$ 14.66 million $ 3,639
Mar 11, 8 AM $ 1.47
+0.20%
$ 14.65 million $ 3,145
Mar 11, 7 AM $ 1.46
-0.45%
$ 14.63 million $ 3,131
Mar 11, 6 AM $ 1.47
+0.37%
$ 14.69 million $ 3,429
Mar 11, 5 AM $ 1.46
-0.86%
$ 14.63 million $ 3,414
Mar 11, 4 AM $ 1.47
+0.78%
$ 14.75 million $ 3,403
Mar 11, 3 AM $ 1.46
-0.37%
$ 14.63 million $ 3,409
Mar 11, 2 AM $ 1.47
-0.30%
$ 14.69 million $ 3,381
Mar 11, 1 AM $ 1.47
-0.16%
$ 14.73 million $ 3,378
Mar 11, 12 AM $ 1.47
+0.27%
$ 14.75 million $ 3,383
Mar 10, 11 PM $ 1.47
+0.00%
$ 14.71 million $ 3,384
Mar 10, 10 PM $ 1.47
+0.00%
$ 14.71 million $ 3,384
Mar 10, 9 PM $ 1.47
-0.03%
$ 14.71 million $ 3,384
Mar 10, 8 PM $ 1.47
-0.07%
$ 14.71 million $ 3,385
Mar 10, 7 PM $ 1.47
+0.26%
$ 14.73 million $ 3,387
Mar 10, 6 PM $ 1.46
-2.69%
$ 14.59 million $ 3,368
Mar 10, 5 PM $ 1.5
+0.04%
$ 14.99 million $ 3,285
Mar 10, 4 PM $ 1.5
-0.04%
$ 14.99 million $ 3,284
Mar 10, 3 PM $ 1.5
-0.50%
$ 14.95 million $ 3,271
Mar 10, 2 PM $ 1.5
+1.67%
$ 14.95 million $ 3,273
Mar 10, 1 PM $ 1.48
-0.13%
$ 14.8 million $ 3,267
Mar 10, 12 PM $ 1.48
-0.30%
$ 14.83 million $ 3,274
Mar 10, 11 AM $ 1.49
-0.23%
$ 14.86 million $ 3,278
Mar 10, 10 AM $ 1.49
-0.50%
$ 14.89 million $ 3,285
Mar 10, 9 AM $ 1.5
+0.31%
$ 14.95 million $ 3,299
Mar 10, 8 AM $ 1.49
+0.52%
$ 14.91 million $ 3,310
Mar 10, 7 AM $ 1.48
+0.71%
$ 14.82 million $ 3,322
Mar 10, 6 AM $ 1.47
+0.23%
$ 14.74 million $ 3,023
Mar 10, 5 AM $ 1.47
-0.21%
$ 14.71 million $ 3,011
Mar 10, 4 AM $ 1.47
+0.63%
$ 14.7 million $ 3,006
Mar 10, 3 AM $ 1.46
-0.93%
$ 14.64 million $ 2,995
Mar 10, 2 AM $ 1.48
+1.56%
$ 14.8 million $ 2,987
Mar 10, 1 AM $ 1.46
+0.14%
$ 14.55 million $ 2,980
Mar 10, 12 AM $ 1.45
-0.04%
$ 14.53 million $ 2,970
Mar 9, 11 PM $ 1.45
-0.10%
$ 14.54 million $ 2,962
Mar 9, 10 PM $ 1.46
-0.08%
$ 14.55 million $ 2,969
Mar 9, 9 PM $ 1.46
+0.13%
$ 14.57 million $ 3,107
Mar 9, 8 PM $ 1.45
+0.22%
$ 14.55 million $ 3,103
Mar 9, 7 PM $ 1.45
+0.11%
$ 14.52 million $ 3,096
Mar 9, 6 PM $ 1.45
+0.04%
$ 14.5 million $ 3,093
Mar 9, 5 PM $ 1.45
-0.10%
$ 14.49 million $ 3,092
Mar 9, 4 PM $ 1.45
+0.08%
$ 14.51 million $ 3,102
Mar 9, 3 PM $ 1.45
-0.10%
$ 14.48 million $ 3,124
Mar 9, 2 PM $ 1.45
+0.56%
$ 14.53 million $ 3,115
Mar 9, 1 PM $ 1.45
+0.81%
$ 14.45 million $ 3,157
Mar 9, 12 PM $ 1.43
+0.77%
$ 14.34 million $ 3,153
Mar 9, 11 AM $ 1.42
-1.61%
$ 14.22 million $ 3,153
Mar 9, 10 AM $ 1.42
-0.58%
$ 14.22 million $ 3,153
Mar 9, 9 AM $ 1.43
+0.37%
$ 14.32 million $ 3,151
Mar 9, 8 AM $ 1.43
+0.39%
$ 14.26 million $ 3,147