Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $1.35
-0.39%
$13.53 million $26,606
Jul 27, 12 PM $1.36
-0.25%
$13.57 million $25,090
Jul 27, 11 AM $1.36
-0.19%
$13.6 million $23,556
Jul 27, 10 AM $1.37
+0.04%
$13.65 million $21,893
Jul 27, 9 AM $1.36
+0.05%
$13.65 million $20,368
Jul 27, 8 AM $1.38
+1.16%
$13.83 million $18,755
Jul 27, 7 AM $1.37
-0.14%
$13.67 million $17,013
Jul 27, 6 AM $1.37
+0.04%
$13.69 million $15,315
Jul 27, 5 AM $1.37
+0.28%
$13.69 million $13,677
Jul 27, 4 AM $1.36
+0.59%
$13.65 million $12,098
Jul 27, 3 AM $1.36
+0.38%
$13.63 million $10,529
Jul 27, 2 AM $1.36
+0.03%
$13.61 million $8,944
Jul 27, 1 AM $1.36
+0.39%
$13.59 million $7,224
Jul 27, 12 AM $1.36
-0.20%
$13.6 million $5,549
Jul 26, 11 PM $1.36
-0.34%
$13.64 million $4,859
Jul 26, 10 PM $1.37
+0.47%
$13.68 million $4,863
Jul 26, 9 PM $1.36
+0.26%
$13.57 million $4,843
Jul 26, 8 PM $1.35
-0.07%
$13.54 million $4,848
Jul 26, 7 PM $1.35
+0.01%
$13.55 million $4,844
Jul 26, 6 PM $1.35
+0.09%
$13.55 million $4,841
Jul 26, 5 PM $1.35
-0.14%
$13.53 million $4,857
Jul 26, 4 PM $1.36
+0.20%
$13.57 million $4,851
Jul 26, 3 PM $1.35
+0.00%
$13.55 million $4,849
Jul 26, 2 PM $1.35
+0.27%
$13.55 million $4,854
Jul 26, 1 PM $1.35
+0.01%
$13.51 million $4,847
Jul 26, 12 PM $1.35
-0.05%
$13.51 million $4,844
Jul 26, 11 AM $1.35
+0.00%
$13.51 million $4,855
Jul 26, 10 AM $1.35
+0.00%
$13.51 million $4,866
Jul 26, 9 AM $1.35
+0.09%
$13.52 million $4,868
Jul 26, 8 AM $1.35
+0.13%
$13.51 million $4,988
Jul 26, 7 AM $1.35
-0.23%
$13.49 million $4,996
Jul 26, 6 AM $1.35
-0.09%
$13.52 million $5,006
Jul 26, 5 AM $1.35
-0.06%
$13.53 million $5,003
Jul 26, 4 AM $1.35
-0.01%
$13.54 million $5,010
Jul 26, 3 AM $1.35
+0.14%
$13.54 million $5,010
Jul 26, 2 AM $1.35
-0.03%
$13.52 million $5,000
Jul 26, 1 AM $1.35
-0.12%
$13.52 million $5,011
Jul 26, 12 AM $1.35
+0.21%
$13.54 million $5,007
Jul 25, 11 PM $1.35
+0.02%
$13.51 million $4,998
Jul 25, 10 PM $1.35
+0.01%
$13.51 million $5,005
Jul 25, 9 PM $1.35
-0.09%
$13.51 million $5,008
Jul 25, 8 PM $1.35
+0.00%
$13.52 million $5,008
Jul 25, 7 PM $1.35
-0.01%
$13.52 million $5,007
Jul 25, 6 PM $1.35
+0.20%
$13.51 million $5,002
Jul 25, 5 PM $1.35
+0.13%
$13.47 million $4,987
Jul 25, 4 PM $1.35
+0.01%
$13.45 million $4,994
Jul 25, 3 PM $1.35
-0.17%
$13.45 million $4,990
Jul 25, 2 PM $1.34
-0.04%
$13.45 million $5,879
Jul 25, 1 PM $1.35
+0.05%
$13.45 million $5,894
Jul 25, 12 PM $1.34
+0.15%
$13.43 million $5,936