Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $1.6
-14.98%
$15.97 million $7.74 million
Aug 14, 2022 $1.89
-4.22%
$18.85 million $8.1 million
Aug 13, 2022 $1.97
+1.36%
$19.68 million $8.57 million
Aug 12, 2022 $1.94
-10.74%
$19.39 million $389,268
Aug 11, 2022 $2.18
+18.28%
$21.76 million $3.81 million
Aug 10, 2022 $1.84
-4.61%
$18.41 million $7.41 million
Aug 9, 2022 $1.93
-0.54%
$19.28 million $3.87 million
Aug 8, 2022 $1.94
-1.04%
$19.39 million $3.99 million
Aug 7, 2022 $1.96
+0.49%
$19.59 million $4.49 million
Aug 6, 2022 $1.95
+6.90%
$19.49 million $4.5 million
Aug 5, 2022 $1.82
+1.33%
$18.23 million $4.83 million
Aug 4, 2022 $1.8
-4.30%
$18 million $5.03 million
Aug 3, 2022 $1.88
+11.92%
$18.8 million $4.99 million
Aug 2, 2022 $1.68
-3.06%
$16.8 million $7.33 million
Aug 1, 2022 $1.73
+24.31%
$17.33 million $2.96 million
Jul 31, 2022 $1.39
-7.49%
$13.94 million $3.23 million
Jul 30, 2022 $1.51
-14.30%
$15.07 million $3.24 million
Jul 29, 2022 $1.76
+19.29%
$17.58 million $3.41 million
Jul 28, 2022 $1.49
+1.71%
$14.87 million $4 million
Jul 27, 2022 $1.47
-26.91%
$14.69 million $4.79 million
Jul 26, 2022 $2.11
+26.11%
$21.1 million $3.69 million
Jul 25, 2022 $1.65
-34.54%
$16.48 million $252.1 million
Jul 24, 2022 $2.45
-16.75%
$24.5 million $4.83 billion
Jul 23, 2022 $2.94
-1.47%
$29.44 million $3.11 billion
Jul 22, 2022 $2.98
+9.30%
$29.77 million $1.26 billion
Jul 21, 2022 $2.72
+0.36%
$27.24 million $14.01 million
Jul 20, 2022 $2.71
+29.38%
$27.14 million $7.56 million
Jul 19, 2022 $2.1
-4.81%
$20.98 million $9.43 million
Jul 18, 2022 $2.2
+15.57%
$22.04 million $7.9 million
Jul 17, 2022 $1.91
+3.09%
$19.07 million $7.65 million
Jul 16, 2022 $1.85
-1.47%
$18.5 million $7.39 million
Jul 15, 2022 $1.88
-0.68%
$18.77 million $7.52 million
Jul 14, 2022 $1.89
-5.64%
$18.9 million $8.37 million
Jul 13, 2022 $2
+11.06%
$20.03 million $7.33 million
Jul 12, 2022 $1.8
-2.81%
$18.04 million $7.63 million
Jul 11, 2022 $1.86
+0.76%
$18.56 million $8.51 million
Jul 10, 2022 $1.84
-0.71%
$18.42 million $8.08 million
Jul 9, 2022 $1.86
-1.22%
$18.55 million $7.6 million
Jul 8, 2022 $1.88
-1.57%
$18.78 million $9.74 million
Jul 7, 2022 $1.91
+32.62%
$19.08 million $7.41 million
Jul 6, 2022 $1.44
+2.50%
$14.39 million $2.09 million
Jul 5, 2022 $1.4
-12.35%
$14.04 million $2.54 million
Jul 4, 2022 $1.6
-15.76%
$16.01 million $4.16 million
Jul 3, 2022 $1.9
-9.50%
$19.01 million $4.29 million
Jul 2, 2022 $2.1
+10.45%
$21 million $6.02 million
Jul 1, 2022 $1.9
+10.40%
$19.02 million $2.94 million
Jun 30, 2022 $1.72
+12.35%
$17.22 million $4.26 million
Jun 29, 2022 $1.53
+26.64%
$15.33 million $2.69 million
Jun 28, 2022 $1.21
+0.77%
$12.11 million $3.21 million
Jun 27, 2022 $1.2
+0.02%
$-- $3.42 million
Download