Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $1.34
+0.15%
$13.43 million $5,936
Jul 25, 11 AM $1.34
+0.02%
$13.41 million $5,914
Jul 25, 10 AM $1.34
+0.06%
$13.41 million $5,954
Jul 25, 9 AM $1.34
+0.03%
$13.4 million $5,915
Jul 25, 8 AM $1.34
-0.27%
$13.39 million $5,795
Jul 25, 7 AM $1.34
+0.01%
$13.43 million $5,802
Jul 25, 6 AM $1.34
-0.09%
$13.43 million $5,800
Jul 25, 5 AM $1.34
-0.10%
$13.44 million $5,816
Jul 25, 4 AM $1.35
+0.03%
$13.45 million $5,808
Jul 25, 3 AM $1.34
+0.02%
$13.44 million $5,813
Jul 25, 2 AM $1.34
-0.15%
$13.44 million $5,819
Jul 25, 1 AM $1.35
-0.02%
$13.46 million $5,819
Jul 25, 12 AM $1.35
-0.09%
$13.46 million $5,861
Jul 24, 11 PM $1.35
+0.00%
$13.48 million $5,871
Jul 24, 10 PM $1.35
+0.00%
$13.48 million $5,894
Jul 24, 9 PM $1.35
-0.10%
$13.48 million $5,909
Jul 24, 8 PM $1.35
+0.00%
$13.49 million $5,913
Jul 24, 7 PM $1.35
+0.08%
$13.49 million $5,922
Jul 24, 6 PM $1.35
+0.17%
$13.48 million $5,923
Jul 24, 5 PM $1.35
+0.25%
$13.46 million $5,920
Jul 24, 4 PM $1.34
-0.28%
$13.43 million $5,911
Jul 24, 3 PM $1.35
+0.24%
$13.47 million $5,925
Jul 24, 2 PM $1.34
-0.07%
$13.43 million $5,037
Jul 24, 1 PM $1.34
-1.03%
$13.45 million $5,030
Jul 24, 12 PM $1.36
-0.30%
$13.6 million $4,985
Jul 24, 11 AM $1.36
+0.14%
$13.63 million $5,422
Jul 24, 10 AM $1.36
-0.03%
$13.62 million $5,366
Jul 24, 9 AM $1.36
-0.45%
$13.62 million $5,372
Jul 24, 8 AM $1.37
-0.16%
$13.69 million $5,367
Jul 24, 7 AM $1.37
+0.16%
$13.72 million $5,353
Jul 24, 6 AM $1.37
+0.25%
$13.7 million $5,350
Jul 24, 5 AM $1.37
-0.07%
$13.66 million $5,339
Jul 24, 4 AM $1.37
-0.23%
$13.66 million $5,352
Jul 24, 3 AM $1.37
+0.60%
$13.69 million $5,337
Jul 24, 2 AM $1.36
-0.19%
$13.62 million $5,338
Jul 24, 1 AM $1.36
+0.22%
$13.64 million $5,337
Jul 24, 12 AM $1.36
-0.34%
$13.6 million $5,342
Jul 23, 11 PM $1.37
+0.11%
$13.66 million $5,335
Jul 23, 10 PM $1.36
+0.05%
$13.64 million $5,423
Jul 23, 9 PM $1.36
+0.01%
$13.63 million $5,414
Jul 23, 8 PM $1.36
+0.40%
$13.63 million $5,414
Jul 23, 7 PM $1.36
-0.21%
$13.55 million $5,416
Jul 23, 6 PM $1.36
+0.19%
$13.56 million $5,420
Jul 23, 5 PM $1.36
-0.01%
$13.57 million $5,421
Jul 23, 4 PM $1.36
+0.14%
$13.58 million $5,430
Jul 23, 3 PM $1.36
+0.04%
$13.58 million $5,428
Jul 23, 2 PM $1.36
-0.04%
$13.58 million $5,440
Jul 23, 1 PM $1.36
-0.18%
$13.6 million $5,437
Jul 23, 12 PM $1.36
-0.25%
$13.63 million $5,467
Jul 23, 11 AM $1.37
-0.24%
$13.66 million $5,036