Defigram Historical Data

DFG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 1.43
+0.39%
$ 14.26 million $ 3,147
Mar 9, 7 AM $ 1.42
+0.09%
$ 14.18 million $ 3,198
Mar 9, 6 AM $ 1.42
-0.44%
$ 14.18 million $ 3,190
Mar 9, 5 AM $ 1.43
+0.97%
$ 14.27 million $ 3,190
Mar 9, 4 AM $ 1.42
+0.40%
$ 14.18 million $ 3,187
Mar 9, 3 AM $ 1.41
+0.90%
$ 14.11 million $ 3,185
Mar 9, 2 AM $ 1.4
+0.33%
$ 13.99 million $ 3,192
Mar 9, 1 AM $ 1.4
+0.13%
$ 13.99 million $ 3,297
Mar 9, 12 AM $ 1.4
+1.60%
$ 13.98 million $ 3,314
Mar 8, 11 PM $ 1.38
-0.82%
$ 13.76 million $ 3,311
Mar 8, 10 PM $ 1.39
-1.98%
$ 13.87 million $ 3,366
Mar 8, 9 PM $ 1.42
+0.00%
$ 14.15 million $ 3,232
Mar 8, 8 PM $ 1.42
+0.00%
$ 14.15 million $ 3,232
Mar 8, 7 PM $ 1.42
+0.00%
$ 14.15 million $ 3,232
Mar 8, 6 PM $ 1.42
+0.00%
$ 14.15 million $ 3,232
Mar 8, 5 PM $ 1.42
+0.01%
$ 14.15 million $ 3,232
Mar 8, 4 PM $ 1.42
+0.08%
$ 14.15 million $ 3,225
Mar 8, 3 PM $ 1.41
-0.19%
$ 14.14 million $ 3,206
Mar 8, 2 PM $ 1.42
+0.23%
$ 14.17 million $ 3,196
Mar 8, 1 PM $ 1.42
-0.03%
$ 14.15 million $ 3,150
Mar 8, 12 PM $ 1.42
-0.22%
$ 14.19 million $ 3,149
Mar 8, 11 AM $ 1.42
-0.53%
$ 14.23 million $ 3,151
Mar 8, 10 AM $ 1.43
+0.14%
$ 14.29 million $ 3,157
Mar 8, 9 AM $ 1.43
+0.31%
$ 14.27 million $ 3,295
Mar 8, 8 AM $ 1.42
+0.26%
$ 14.19 million $ 3,294
Mar 8, 7 AM $ 1.42
+0.21%
$ 14.15 million $ 3,244
Mar 8, 6 AM $ 1.41
-0.15%
$ 14.14 million $ 3,243
Mar 8, 5 AM $ 1.42
+1.00%
$ 14.16 million $ 3,247
Mar 8, 4 AM $ 1.41
-0.20%
$ 14.09 million $ 3,248
Mar 8, 3 AM $ 1.41
+0.01%
$ 14.1 million $ 3,250
Mar 8, 2 AM $ 1.41
-0.45%
$ 14.11 million $ 3,250
Mar 8, 1 AM $ 1.42
+0.11%
$ 14.18 million $ 3,146
Mar 8, 12 AM $ 1.42
+1.61%
$ 14.16 million $ 3,151
Mar 7, 11 PM $ 1.39
-2.50%
$ 13.93 million $ 3,156
Mar 7, 10 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 9 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 8 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 7 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 6 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 5 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 4 PM $ 1.43
+0.00%
$ 14.29 million $ 3,100
Mar 7, 3 PM $ 1.43
-0.29%
$ 14.29 million $ 3,269
Mar 7, 2 PM $ 1.43
+0.03%
$ 14.32 million $ 3,280
Mar 7, 1 PM $ 1.43
+0.00%
$ 14.31 million $ 3,287
Mar 7, 12 PM $ 1.43
-0.09%
$ 14.31 million $ 3,298
Mar 7, 11 AM $ 1.43
+0.24%
$ 14.34 million $ 3,300
Mar 7, 10 AM $ 1.43
-0.14%
$ 14.31 million $ 3,287
Mar 7, 9 AM $ 1.43
+0.15%
$ 14.33 million $ 3,137
Mar 7, 8 AM $ 1.43
+0.17%
$ 14.31 million $ 3,124
Mar 7, 7 AM $ 1.43
-0.04%
$ 14.26 million $ 3,119