Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $1.37
-0.24%
$13.66 million $5,036
Jul 23, 10 AM $1.37
-0.38%
$13.71 million $5,054
Jul 23, 9 AM $1.37
-0.14%
$13.73 million $5,044
Jul 23, 8 AM $1.37
+0.12%
$13.73 million $5,077
Jul 23, 7 AM $1.37
-0.38%
$13.71 million $5,107
Jul 23, 6 AM $1.38
+0.05%
$13.77 million $5,114
Jul 23, 5 AM $1.38
-0.14%
$13.76 million $5,131
Jul 23, 4 AM $1.38
-0.07%
$13.78 million $5,144
Jul 23, 3 AM $1.38
-0.19%
$13.79 million $5,172
Jul 23, 2 AM $1.38
-0.04%
$13.81 million $5,181
Jul 23, 1 AM $1.38
-0.32%
$13.82 million $5,183
Jul 23, 12 AM $1.39
-0.03%
$13.86 million $5,145
Jul 22, 11 PM $1.39
+0.14%
$13.87 million $5,153
Jul 22, 10 PM $1.39
+0.01%
$13.85 million $5,036
Jul 22, 9 PM $1.39
+0.17%
$13.86 million $5,042
Jul 22, 8 PM $1.38
+0.05%
$13.82 million $5,042
Jul 22, 7 PM $1.38
+0.04%
$13.82 million $5,042
Jul 22, 6 PM $1.38
-0.44%
$13.81 million $5,043
Jul 22, 5 PM $1.39
-0.14%
$13.88 million $5,049
Jul 22, 4 PM $1.39
+0.31%
$13.89 million $5,057
Jul 22, 3 PM $1.38
+0.16%
$13.85 million $5,102
Jul 22, 2 PM $1.38
-0.34%
$13.8 million $5,144
Jul 22, 1 PM $1.38
+0.49%
$13.84 million $5,175
Jul 22, 12 PM $1.38
-0.50%
$13.77 million $5,180
Jul 22, 11 AM $1.38
+0.00%
$13.84 million $5,215
Jul 22, 10 AM $1.38
+0.31%
$13.84 million $5,241
Jul 22, 9 AM $1.38
-0.31%
$13.8 million $5,301
Jul 22, 8 AM $1.38
+0.21%
$13.84 million $5,308
Jul 22, 7 AM $1.38
+0.10%
$13.81 million $5,316
Jul 22, 6 AM $1.38
-0.17%
$13.8 million $5,322
Jul 22, 5 AM $1.38
-0.58%
$13.82 million $5,326
Jul 22, 4 AM $1.39
+0.37%
$13.92 million $5,329
Jul 22, 3 AM $1.39
-0.14%
$13.88 million $5,327
Jul 22, 2 AM $1.39
-0.21%
$13.9 million $5,326
Jul 22, 1 AM $1.39
-0.35%
$13.93 million $5,328
Jul 22, 12 AM $1.4
+0.06%
$13.99 million $5,338
Jul 21, 11 PM $1.4
+0.49%
$13.98 million $5,335
Jul 21, 10 PM $1.39
-0.08%
$13.91 million $5,332
Jul 21, 9 PM $1.39
+0.13%
$13.94 million $5,346
Jul 21, 8 PM $1.39
+0.00%
$13.93 million $5,353
Jul 21, 7 PM $1.39
+0.19%
$13.93 million $5,342
Jul 21, 6 PM $1.39
+0.09%
$13.9 million $5,354
Jul 21, 5 PM $1.39
-0.54%
$13.9 million $5,369
Jul 21, 4 PM $1.4
-0.04%
$13.97 million $5,362
Jul 21, 3 PM $1.4
+0.05%
$13.98 million $5,331
Jul 21, 2 PM $1.4
+0.10%
$13.99 million $5,306
Jul 21, 1 PM $1.4
+0.09%
$13.97 million $5,288
Jul 21, 12 PM $1.39
+0.31%
$13.94 million $5,277
Jul 21, 11 AM $1.39
+0.31%
$13.92 million $5,260
Jul 21, 10 AM $1.39
-0.16%
$13.88 million $5,352