Defigram Historical Data

DFG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1.43
-0.04%
$ 14.26 million $ 3,119
Mar 7, 6 AM $ 1.43
-0.25%
$ 14.28 million $ 3,130
Mar 7, 5 AM $ 1.43
-0.07%
$ 14.34 million $ 3,118
Mar 7, 4 AM $ 1.43
-0.22%
$ 14.32 million $ 3,111
Mar 7, 3 AM $ 1.44
-0.04%
$ 14.36 million $ 3,103
Mar 7, 2 AM $ 1.43
-0.17%
$ 14.35 million $ 3,091
Mar 7, 1 AM $ 1.44
-0.26%
$ 14.37 million $ 3,082
Mar 7, 12 AM $ 1.44
-0.73%
$ 14.37 million $ 3,069
Mar 6, 11 PM $ 1.45
+0.00%
$ 14.48 million $ 3,057
Mar 6, 10 PM $ 1.45
+0.05%
$ 14.48 million $ 3,053
Mar 6, 9 PM $ 1.45
-0.11%
$ 14.47 million $ 3,051
Mar 6, 8 PM $ 1.45
+0.05%
$ 14.49 million $ 3,059
Mar 6, 7 PM $ 1.45
+0.09%
$ 14.48 million $ 3,058
Mar 6, 6 PM $ 1.45
+0.07%
$ 14.46 million $ 3,055
Mar 6, 5 PM $ 1.45
-0.04%
$ 14.45 million $ 3,053
Mar 6, 4 PM $ 1.45
+0.07%
$ 14.46 million $ 3,054
Mar 6, 3 PM $ 1.44
+0.11%
$ 14.45 million $ 2,973
Mar 6, 2 PM $ 1.44
-0.86%
$ 14.43 million $ 2,959
Mar 6, 1 PM $ 1.47
-0.09%
$ 14.67 million $ 3,012
Mar 6, 12 PM $ 1.47
-0.42%
$ 14.68 million $ 3,033
Mar 6, 11 AM $ 1.48
-0.45%
$ 14.75 million $ 3,024
Mar 6, 10 AM $ 1.48
+0.02%
$ 14.82 million $ 3,049
Mar 6, 9 AM $ 1.48
-0.50%
$ 14.8 million $ 3,138
Mar 6, 8 AM $ 1.49
-0.46%
$ 14.88 million $ 3,148
Mar 6, 7 AM $ 1.5
+0.73%
$ 14.95 million $ 3,156
Mar 6, 6 AM $ 1.49
+0.44%
$ 14.85 million $ 3,137
Mar 6, 5 AM $ 1.48
-0.54%
$ 14.75 million $ 3,142
Mar 6, 4 AM $ 1.48
-0.49%
$ 14.83 million $ 3,200
Mar 6, 3 AM $ 1.49
-0.22%
$ 14.93 million $ 3,232
Mar 6, 2 AM $ 1.5
-0.06%
$ 15 million $ 3,283
Mar 6, 1 AM $ 1.5
+0.48%
$ 14.99 million $ 3,345
Mar 6, 12 AM $ 1.49
-0.27%
$ 14.91 million $ 3,412
Mar 5, 11 PM $ 1.5
-0.05%
$ 14.95 million $ 3,417
Mar 5, 10 PM $ 1.5
+0.00%
$ 14.96 million $ 3,419
Mar 5, 9 PM $ 1.5
+0.13%
$ 14.96 million $ 3,435
Mar 5, 8 PM $ 1.49
+0.20%
$ 14.94 million $ 3,426
Mar 5, 7 PM $ 1.49
-0.08%
$ 14.91 million $ 3,450
Mar 5, 6 PM $ 1.49
-0.05%
$ 14.92 million $ 6,204
Mar 5, 5 PM $ 1.49
+0.00%
$ 14.93 million $ 11,301
Mar 5, 4 PM $ 1.49
-0.47%
$ 14.93 million $ 11,301
Mar 5, 3 PM $ 1.5
-1.54%
$ 15.04 million $ 11,274
Mar 5, 2 PM $ 1.52
-0.19%
$ 15.19 million $ 11,292
Mar 5, 1 PM $ 1.52
-0.53%
$ 15.22 million $ 11,223
Mar 5, 12 PM $ 1.53
+0.22%
$ 15.33 million $ 11,203
Mar 5, 11 AM $ 1.53
-0.83%
$ 15.29 million $ 11,205
Mar 5, 10 AM $ 1.54
+0.97%
$ 15.41 million $ 11,195
Mar 5, 9 AM $ 1.52
+0.13%
$ 15.23 million $ 11,489
Mar 5, 8 AM $ 1.52
+0.44%
$ 15.18 million $ 12,690
Mar 5, 7 AM $ 1.51
-0.72%
$ 15.11 million $ 12,711
Mar 5, 6 AM $ 1.52
+0.00%
$ 15.22 million $ 12,715