Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $1.39
-0.16%
$13.88 million $5,352
Jul 21, 9 AM $1.39
+0.14%
$13.9 million $5,295
Jul 21, 8 AM $1.39
+0.17%
$13.88 million $5,272
Jul 21, 7 AM $1.39
+0.17%
$13.86 million $5,255
Jul 21, 6 AM $1.38
+0.30%
$13.83 million $5,257
Jul 21, 5 AM $1.38
+0.17%
$13.78 million $5,247
Jul 21, 4 AM $1.38
-0.16%
$13.75 million $5,268
Jul 21, 3 AM $1.38
+0.25%
$13.76 million $5,276
Jul 21, 2 AM $1.37
+0.34%
$13.73 million $5,407
Jul 21, 1 AM $1.37
-0.40%
$13.68 million $5,419
Jul 21, 12 AM $1.37
+0.30%
$13.73 million $5,426
Jul 20, 11 PM $1.37
+0.22%
$13.69 million $5,444
Jul 20, 10 PM $1.37
-0.31%
$13.66 million $5,475
Jul 20, 9 PM $1.37
-0.05%
$13.7 million $5,459
Jul 20, 8 PM $1.37
+0.43%
$13.72 million $5,450
Jul 20, 7 PM $1.37
+0.03%
$13.67 million $5,453
Jul 20, 6 PM $1.37
-0.70%
$13.67 million $5,432
Jul 20, 5 PM $1.37
+0.09%
$13.74 million $5,423
Jul 20, 4 PM $1.37
-0.22%
$13.71 million $5,419
Jul 20, 3 PM $1.37
+1.37%
$13.74 million $5,388
Jul 20, 2 PM $1.35
-0.04%
$13.53 million $5,356
Jul 20, 1 PM $1.35
-0.74%
$13.5 million $5,332
Jul 20, 12 PM $1.36
-0.36%
$13.6 million $5,320
Jul 20, 11 AM $1.37
+0.99%
$13.65 million $5,309
Jul 20, 10 AM $1.35
+0.22%
$13.52 million $5,185
Jul 20, 9 AM $1.35
+0.19%
$13.49 million $5,171
Jul 20, 8 AM $1.35
-0.52%
$13.46 million $5,168
Jul 20, 7 AM $1.35
+1.17%
$13.52 million $5,171
Jul 20, 6 AM $1.34
-0.73%
$13.36 million $5,140
Jul 20, 5 AM $1.35
-0.59%
$13.46 million $5,123
Jul 20, 4 AM $1.36
-0.40%
$13.55 million $5,082
Jul 20, 3 AM $1.36
-0.06%
$13.61 million $5,064
Jul 20, 2 AM $1.36
+0.26%
$13.61 million $4,914
Jul 20, 1 AM $1.36
+0.21%
$13.58 million $4,895
Jul 20, 12 AM $1.36
-0.22%
$13.56 million $4,885
Jul 19, 11 PM $1.36
+0.15%
$13.59 million $4,860
Jul 19, 10 PM $1.36
+0.31%
$13.61 million $4,825
Jul 19, 9 PM $1.35
-0.24%
$13.53 million $4,825
Jul 19, 8 PM $1.36
+0.07%
$13.55 million $4,828
Jul 19, 7 PM $1.35
+0.00%
$13.54 million $4,824
Jul 19, 6 PM $1.35
-0.18%
$13.54 million $4,823
Jul 19, 5 PM $1.36
+0.06%
$13.56 million $4,818
Jul 19, 4 PM $1.36
+0.04%
$13.57 million $4,830
Jul 19, 3 PM $1.36
+0.02%
$13.56 million $4,847
Jul 19, 2 PM $1.36
+0.14%
$13.56 million $4,867
Jul 19, 1 PM $1.35
+0.12%
$13.55 million $4,874
Jul 19, 12 PM $1.35
-0.01%
$13.53 million $4,864
Jul 19, 11 AM $1.35
-0.13%
$13.54 million $4,869
Jul 19, 10 AM $1.36
+0.19%
$13.57 million $4,876
Jul 19, 9 AM $1.35
-0.14%
$13.54 million $4,875