Defigram Historical Data

DFG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 1.42
-1.47%
$ 14.23 million $ 6,530
Mar 3, 1 AM $ 1.44
+0.05%
$ 14.45 million $ 6,365
Mar 3, 12 AM $ 1.45
+0.04%
$ 14.45 million $ 6,361
Mar 2, 11 PM $ 1.44
-0.10%
$ 14.45 million $ 6,343
Mar 2, 10 PM $ 1.45
-0.20%
$ 14.46 million $ 6,350
Mar 2, 9 PM $ 1.45
-0.48%
$ 14.49 million $ 6,130
Mar 2, 8 PM $ 1.46
-0.07%
$ 14.56 million $ 6,030
Mar 2, 7 PM $ 1.46
+0.02%
$ 14.57 million $ 6,044
Mar 2, 6 PM $ 1.46
+0.05%
$ 14.57 million $ 6,043
Mar 2, 5 PM $ 1.46
-0.32%
$ 14.56 million $ 6,039
Mar 2, 4 PM $ 1.46
+4.39%
$ 14.6 million $ 6,053
Mar 2, 3 PM $ 1.4
+0.45%
$ 13.99 million $ 6,119
Mar 2, 2 PM $ 1.39
+1.04%
$ 13.92 million $ 6,023
Mar 2, 1 PM $ 1.38
-0.50%
$ 13.81 million $ 6,152
Mar 2, 12 PM $ 1.39
-0.66%
$ 13.87 million $ 3,408
Mar 2, 11 AM $ 1.4
+0.19%
$ 13.97 million $ 3,412
Mar 2, 10 AM $ 1.39
+0.06%
$ 13.93 million $ 3,589
Mar 2, 9 AM $ 1.4
+0.19%
$ 13.96 million $ 3,590
Mar 2, 8 AM $ 1.39
+0.65%
$ 13.93 million $ 3,566
Mar 2, 7 AM $ 1.39
-0.32%
$ 13.86 million $ 3,566
Mar 2, 6 AM $ 1.39
-0.65%
$ 13.91 million $ 3,632
Mar 2, 5 AM $ 1.4
-0.09%
$ 14 million $ 3,794
Mar 2, 4 AM $ 1.4
-0.26%
$ 13.98 million $ 8,192
Mar 2, 3 AM $ 1.4
+0.97%
$ 14.03 million $ 10,442
Mar 2, 2 AM $ 1.39
-0.26%
$ 13.92 million $ 10,436
Mar 2, 1 AM $ 1.4
-0.15%
$ 13.95 million $ 10,414
Mar 2, 12 AM $ 1.39
+1.87%
$ 13.94 million $ 10,435
Mar 1, 11 PM $ 1.37
+0.00%
$ 13.69 million $ 10,441
Mar 1, 10 PM $ 1.37
+0.00%
$ 13.69 million $ 10,441
Mar 1, 9 PM $ 1.37
+0.00%
$ 13.69 million $ 10,441
Mar 1, 8 PM $ 1.37
+0.11%
$ 13.69 million $ 10,445
Mar 1, 7 PM $ 1.37
+0.00%
$ 13.67 million $ 10,509
Mar 1, 6 PM $ 1.37
+0.00%
$ 13.67 million $ 10,509
Mar 1, 5 PM $ 1.37
-0.09%
$ 13.67 million $ 10,509
Mar 1, 4 PM $ 1.37
-2.55%
$ 13.69 million $ 10,514
Mar 1, 3 PM $ 1.41
+0.56%
$ 14.09 million $ 10,428
Mar 1, 2 PM $ 1.4
+0.27%
$ 14.02 million $ 10,437
Mar 1, 1 PM $ 1.4
+0.82%
$ 13.98 million $ 10,305
Mar 1, 12 PM $ 1.39
-0.28%
$ 13.9 million $ 10,302
Mar 1, 11 AM $ 1.39
+0.37%
$ 13.91 million $ 10,317
Mar 1, 10 AM $ 1.39
-0.10%
$ 13.86 million $ 10,149
Mar 1, 9 AM $ 1.39
-0.14%
$ 13.88 million $ 10,231
Mar 1, 8 AM $ 1.39
-0.36%
$ 13.94 million $ 10,240
Mar 1, 7 AM $ 1.4
+0.01%
$ 13.99 million $ 10,251
Mar 1, 6 AM $ 1.39
-1.14%
$ 13.92 million $ 10,252
Mar 1, 5 AM $ 1.41
-0.03%
$ 14.09 million $ 10,123
Mar 1, 4 AM $ 1.41
-0.30%
$ 14.09 million $ 5,707
Mar 1, 3 AM $ 1.42
-0.09%
$ 14.17 million $ 3,439
Mar 1, 2 AM $ 1.42
+0.04%
$ 14.21 million $ 3,437
Mar 1, 1 AM $ 1.41
+0.57%
$ 14.08 million $ 3,432