Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $1.35
-0.14%
$13.54 million $4,875
Jul 19, 8 AM $1.36
-0.16%
$13.56 million $4,883
Jul 19, 7 AM $1.36
+0.02%
$13.58 million $4,880
Jul 19, 6 AM $1.36
-0.06%
$13.58 million $4,878
Jul 19, 5 AM $1.36
+0.00%
$13.6 million $4,881
Jul 19, 4 AM $1.36
-0.09%
$13.59 million $4,883
Jul 19, 3 AM $1.36
-0.02%
$13.6 million $4,882
Jul 19, 2 AM $1.36
+0.14%
$13.62 million $4,880
Jul 19, 1 AM $1.36
-0.06%
$13.6 million $4,888
Jul 19, 12 AM $1.36
-0.05%
$13.61 million $4,875
Jul 18, 11 PM $1.36
+0.03%
$13.61 million $4,874
Jul 18, 10 PM $1.36
+0.14%
$13.61 million $4,873
Jul 18, 9 PM $1.36
+0.07%
$13.59 million $4,869
Jul 18, 8 PM $1.36
+0.13%
$13.58 million $4,861
Jul 18, 7 PM $1.36
-0.01%
$13.56 million $4,855
Jul 18, 6 PM $1.36
+0.21%
$13.56 million $4,855
Jul 18, 5 PM $1.35
+0.28%
$13.53 million $5,706
Jul 18, 4 PM $1.35
+0.22%
$13.49 million $5,705
Jul 18, 3 PM $1.35
-0.07%
$13.46 million $5,706
Jul 18, 2 PM $1.35
+0.15%
$13.47 million $5,698
Jul 18, 1 PM $1.35
-0.20%
$13.45 million $5,692
Jul 18, 12 PM $1.35
+0.19%
$13.48 million $5,710
Jul 18, 11 AM $1.34
+0.00%
$13.44 million $5,704
Jul 18, 10 AM $1.34
+0.00%
$13.44 million $5,706
Jul 18, 9 AM $1.34
+0.00%
$13.45 million $5,701
Jul 18, 8 AM $1.34
-0.02%
$13.44 million $5,496
Jul 18, 7 AM $1.34
+0.06%
$13.45 million $5,299
Jul 18, 6 AM $1.34
+0.01%
$13.45 million $5,112
Jul 18, 5 AM $1.34
-0.17%
$13.45 million $4,921
Jul 18, 4 AM $1.35
+0.19%
$13.47 million $4,738
Jul 18, 3 AM $1.34
-0.26%
$13.43 million $4,529
Jul 18, 2 AM $1.35
+0.28%
$13.47 million $4,326
Jul 18, 1 AM $1.34
-0.05%
$13.43 million $4,115
Jul 18, 12 AM $1.34
-0.16%
$13.42 million $3,915
Jul 17, 11 PM $1.35
+0.00%
$13.46 million $3,716
Jul 17, 10 PM $1.35
-0.12%
$13.46 million $3,522
Jul 17, 9 PM $1.35
+0.18%
$13.49 million $3,325
Jul 17, 8 PM $1.35
+0.03%
$13.48 million $3,132
Jul 17, 7 PM $1.35
-0.29%
$13.47 million $2,938
Jul 17, 6 PM $1.35
+0.37%
$13.5 million $2,747
Jul 17, 5 PM $1.35
+0.53%
$13.45 million $1,694
Jul 17, 4 PM $1.34
+0.37%
$13.38 million $1,488
Jul 17, 3 PM $1.33
+0.06%
$13.32 million $1,276
Jul 17, 2 PM $1.33
+0.25%
$13.33 million $1,067
Jul 17, 1 PM $1.32
-0.45%
$13.22 million $873
Jul 17, 12 PM $1.33
-0.72%
$13.28 million $664
Jul 17, 11 AM $1.34
+0.51%
$13.37 million $464
Jul 17, 10 AM $1.33
-0.06%
$13.28 million $262
Jul 17, 9 AM $1.33
+0.35%
$13.29 million $64
Jul 17, 8 AM $1.32
-0.35%
$13.24 million $64