Defigram Historical Data

DFG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 1.41
+0.57%
$ 14.08 million $ 3,432
Mar 1, 12 AM $ 1.4
-2.06%
$ 14 million $ 3,419
Feb 28, 11 PM $ 1.43
+0.00%
$ 14.29 million $ 3,420
Feb 28, 10 PM $ 1.43
+0.00%
$ 14.29 million $ 3,461
Feb 28, 9 PM $ 1.43
-0.02%
$ 14.29 million $ 3,461
Feb 28, 8 PM $ 1.43
+8.31%
$ 14.3 million $ 3,457
Feb 28, 7 PM $ 1.32
+0.00%
$ 13.2 million $ 3,412
Feb 28, 6 PM $ 1.32
+0.00%
$ 13.2 million $ 3,412
Feb 28, 5 PM $ 1.37
+0.00%
$ 13.67 million $ 3,412
Feb 28, 4 PM $ 1.37
+0.35%
$ 13.67 million $ 3,299
Feb 28, 3 PM $ 1.36
+0.72%
$ 13.64 million $ 3,299
Feb 28, 2 PM $ 1.35
-0.97%
$ 13.54 million $ 3,286
Feb 28, 1 PM $ 1.35
+0.22%
$ 13.48 million $ 3,292
Feb 28, 12 PM $ 1.35
-0.01%
$ 13.46 million $ 3,323
Feb 28, 11 AM $ 1.35
+0.25%
$ 13.49 million $ 3,307
Feb 28, 10 AM $ 1.35
+0.42%
$ 13.46 million $ 3,307
Feb 28, 9 AM $ 1.34
+0.08%
$ 13.44 million $ 3,282
Feb 28, 8 AM $ 1.34
-0.42%
$ 13.43 million $ 3,344
Feb 28, 7 AM $ 1.35
-1.31%
$ 13.51 million $ 3,336
Feb 28, 6 AM $ 1.37
-0.80%
$ 13.69 million $ 3,259
Feb 28, 5 AM $ 1.38
-0.06%
$ 13.8 million $ 3,234
Feb 28, 4 AM $ 1.38
-0.46%
$ 13.8 million $ 3,246
Feb 28, 3 AM $ 1.39
-0.07%
$ 13.86 million $ 3,251
Feb 28, 2 AM $ 1.39
+0.08%
$ 13.87 million $ 3,254
Feb 28, 1 AM $ 1.39
-0.08%
$ 13.86 million $ 3,259
Feb 28, 12 AM $ 1.39
+1.33%
$ 13.87 million $ 3,259
Feb 27, 11 PM $ 1.37
+0.00%
$ 13.69 million $ 3,219
Feb 27, 10 PM $ 1.37
-0.03%
$ 13.69 million $ 3,219
Feb 27, 9 PM $ 1.37
-0.01%
$ 13.69 million $ 3,220
Feb 27, 8 PM $ 1.37
+0.01%
$ 13.69 million $ 3,220
Feb 27, 7 PM $ 1.37
-0.05%
$ 13.69 million $ 3,196
Feb 27, 6 PM $ 1.37
+0.04%
$ 13.7 million $ 3,199
Feb 27, 5 PM $ 1.37
+0.00%
$ 13.69 million $ 3,247
Feb 27, 4 PM $ 1.37
-1.51%
$ 13.69 million $ 3,261
Feb 27, 3 PM $ 1.39
+0.26%
$ 13.9 million $ 3,176
Feb 27, 2 PM $ 1.39
-0.46%
$ 13.87 million $ 2,994
Feb 27, 1 PM $ 1.39
-0.33%
$ 13.9 million $ 2,806
Feb 27, 12 PM $ 1.39
-0.02%
$ 13.94 million $ 2,593
Feb 27, 11 AM $ 1.39
-0.62%
$ 13.95 million $ 2,525
Feb 27, 10 AM $ 1.41
-2.19%
$ 14.05 million $ 2,340
Feb 27, 9 AM $ 1.42
-0.64%
$ 14.2 million $ 2,095
Feb 27, 8 AM $ 1.43
+0.61%
$ 14.29 million $ 1,970
Feb 27, 7 AM $ 1.42
-0.37%
$ 14.2 million $ 1,795
Feb 27, 6 AM $ 1.43
-0.02%
$ 14.26 million $ 2,883
Feb 27, 5 AM $ 1.43
+0.09%
$ 14.27 million $ 2,789
Feb 27, 4 AM $ 1.43
+0.53%
$ 14.25 million $ 2,856
Feb 27, 3 AM $ 1.42
+0.08%
$ 14.17 million $ 2,856
Feb 27, 2 AM $ 1.42
+0.39%
$ 14.18 million $ 2,856
Feb 27, 1 AM $ 1.41
+0.05%
$ 14.12 million $ 3,449
Feb 27, 12 AM $ 1.41
+0.93%
$ 14.1 million $ 4,106