Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $1.32
-0.35%
$13.24 million $64
Jul 17, 7 AM $1.33
+0.06%
$13.29 million $59
Jul 17, 6 AM $1.33
+0.31%
$13.3 million $51
Jul 17, 5 AM $1.33
-0.12%
$13.26 million $40
Jul 17, 4 AM $1.33
-1.35%
$13.28 million $24
Jul 17, 3 AM $1.35
-0.03%
$13.46 million $34
Jul 17, 2 AM $1.35
+0.16%
$13.46 million $34
Jul 17, 1 AM $1.34
+0.08%
$13.44 million $34
Jul 17, 12 AM $1.34
+0.03%
$13.43 million $34
Jul 16, 11 PM $1.34
-1.15%
$13.43 million $35
Jul 16, 10 PM $1.36
-0.08%
$13.58 million $32
Jul 16, 9 PM $1.36
+0.04%
$13.59 million $32
Jul 16, 8 PM $1.36
-0.01%
$13.59 million $32
Jul 16, 7 PM $1.36
+0.01%
$13.59 million $32
Jul 16, 6 PM $1.36
+0.06%
$13.59 million $32
Jul 16, 5 PM $1.36
+0.00%
$13.58 million $35
Jul 16, 4 PM $1.36
-0.08%
$13.58 million $78
Jul 16, 3 PM $1.36
-0.11%
$13.6 million $78
Jul 16, 2 PM $1.36
+1.07%
$13.61 million $79
Jul 16, 1 PM $1.35
-1.91%
$13.47 million $77
Jul 16, 12 PM $1.37
-0.04%
$13.73 million $71
Jul 16, 11 AM $1.37
-0.02%
$13.73 million $94
Jul 16, 10 AM $1.37
+0.03%
$13.73 million $94
Jul 16, 9 AM $1.37
+0.02%
$13.73 million $94
Jul 16, 8 AM $1.37
+0.02%
$13.73 million $94
Jul 16, 7 AM $1.37
+0.81%
$13.73 million $94
Jul 16, 6 AM $1.36
-0.12%
$13.62 million $103
Jul 16, 5 AM $1.36
+0.21%
$13.63 million $103
Jul 16, 4 AM $1.36
-0.14%
$13.6 million $101
Jul 16, 3 AM $1.36
+0.03%
$13.61 million $89
Jul 16, 2 AM $1.36
+0.02%
$13.6 million $89
Jul 16, 1 AM $1.36
-0.07%
$13.6 million $88
Jul 16, 12 AM $1.36
+0.28%
$13.61 million $89
Jul 15, 11 PM $1.36
+0.99%
$13.57 million $87
Jul 15, 10 PM $1.34
-0.08%
$13.38 million $85
Jul 15, 9 PM $1.34
-0.65%
$13.38 million $85
Jul 15, 8 PM $1.35
+0.00%
$13.47 million $86
Jul 15, 7 PM $1.35
-0.03%
$13.47 million $86
Jul 15, 6 PM $1.35
-1.38%
$13.47 million $86
Jul 15, 5 PM $1.37
+0.11%
$13.66 million $83
Jul 15, 4 PM $1.37
-0.10%
$13.7 million $40
Jul 15, 3 PM $1.37
+0.11%
$13.71 million $40
Jul 15, 2 PM $1.37
-1.03%
$13.69 million $80
Jul 15, 1 PM $1.38
+0.06%
$13.84 million $74
Jul 15, 12 PM $1.38
-0.05%
$13.83 million $73
Jul 15, 11 AM $1.38
+0.01%
$13.83 million $58
Jul 15, 10 AM $1.38
-0.03%
$13.83 million $58
Jul 15, 9 AM $1.38
+0.06%
$13.84 million $58
Jul 15, 8 AM $1.38
+0.02%
$13.84 million $68
Jul 15, 7 AM $1.38
+2.29%
$13.83 million $68