Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $1.38
+2.29%
$13.83 million $68
Jul 15, 6 AM $1.35
+0.04%
$13.52 million $57
Jul 15, 5 AM $1.35
-0.03%
$13.52 million $57
Jul 15, 4 AM $1.35
-0.01%
$13.52 million $63
Jul 15, 3 AM $1.35
-0.10%
$13.52 million $64
Jul 15, 2 AM $1.35
+0.07%
$13.54 million $66
Jul 15, 1 AM $1.35
+0.11%
$13.53 million $108
Jul 15, 12 AM $1.35
+0.35%
$13.5 million $318
Jul 14, 11 PM $1.35
+0.30%
$13.45 million $537
Jul 14, 10 PM $1.34
+0.11%
$13.41 million $742
Jul 14, 9 PM $1.35
-0.24%
$13.5 million $953
Jul 14, 8 PM $1.35
-0.04%
$13.53 million $1,150
Jul 14, 7 PM $1.35
+0.03%
$13.54 million $1,350
Jul 14, 6 PM $1.35
-0.06%
$13.54 million $1,549
Jul 14, 5 PM $1.35
-0.01%
$13.54 million $1,756
Jul 14, 4 PM $1.35
-0.01%
$13.54 million $1,967
Jul 14, 3 PM $1.35
+1.20%
$13.55 million $2,169
Jul 14, 2 PM $1.34
-0.05%
$13.39 million $2,340
Jul 14, 1 PM $1.34
-0.11%
$13.39 million $2,559
Jul 14, 12 PM $1.34
+1.73%
$13.41 million $2,785
Jul 14, 11 AM $1.32
-0.04%
$13.16 million $2,989
Jul 14, 10 AM $1.32
+0.00%
$13.18 million $3,203
Jul 14, 9 AM $1.32
-0.19%
$13.17 million $3,410
Jul 14, 8 AM $1.32
+0.07%
$13.2 million $3,608
Jul 14, 7 AM $1.32
+0.08%
$13.19 million $3,820
Jul 14, 6 AM $1.32
-0.06%
$13.18 million $4,021
Jul 14, 5 AM $1.32
+0.27%
$13.19 million $4,247
Jul 14, 4 AM $1.32
+0.03%
$13.15 million $4,454
Jul 14, 3 AM $1.32
+0.27%
$13.15 million $4,671
Jul 14, 2 AM $1.31
+0.15%
$13.12 million $4,913
Jul 14, 1 AM $1.31
+0.09%
$13.12 million $5,071
Jul 14, 12 AM $1.31
+0.68%
$13.14 million $5,070
Jul 13, 11 PM $1.3
+0.59%
$13.05 million $5,045
Jul 13, 10 PM $1.3
-0.30%
$12.97 million $5,034
Jul 13, 9 PM $1.3
-0.36%
$13 million $5,037
Jul 13, 8 PM $1.3
-0.14%
$13.05 million $5,055
Jul 13, 7 PM $1.31
+0.31%
$13.06 million $5,049
Jul 13, 6 PM $1.3
+0.18%
$13.02 million $5,039
Jul 13, 5 PM $1.3
-0.45%
$13.03 million $5,027
Jul 13, 4 PM $1.31
-0.44%
$13.08 million $5,010
Jul 13, 3 PM $1.32
-0.30%
$13.16 million $5,000
Jul 13, 2 PM $1.32
+0.47%
$13.18 million $4,988
Jul 13, 1 PM $1.31
-0.55%
$13.09 million $4,969
Jul 13, 12 PM $1.32
-0.52%
$13.16 million $4,950
Jul 13, 11 AM $1.32
+0.35%
$13.23 million $4,922
Jul 13, 10 AM $1.32
-0.18%
$13.22 million $4,912
Jul 13, 9 AM $1.32
-0.34%
$13.25 million $4,895
Jul 13, 8 AM $1.33
+0.42%
$13.28 million $4,904
Jul 13, 7 AM $1.32
+0.26%
$13.22 million $4,869
Jul 13, 6 AM $1.32
+0.23%
$13.19 million $4,867