Defigram Historical Data

DFG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1.41
+0.93%
$ 14.1 million $ 4,106
Feb 26, 11 PM $ 1.4
-0.02%
$ 13.97 million $ 4,839
Feb 26, 10 PM $ 1.4
+0.00%
$ 13.98 million $ 5,817
Feb 26, 9 PM $ 1.4
-0.02%
$ 13.97 million $ 6,656
Feb 26, 8 PM $ 1.4
+0.02%
$ 13.97 million $ 7,513
Feb 26, 7 PM $ 1.4
-2.83%
$ 13.97 million $ 8,396
Feb 26, 6 PM $ 1.44
+3.04%
$ 14.38 million $ 9,246
Feb 26, 5 PM $ 1.4
-0.05%
$ 13.95 million $ 10,192
Feb 26, 4 PM $ 1.44
+0.01%
$ 14.38 million $ 11,132
Feb 26, 3 PM $ 1.44
-0.04%
$ 14.38 million $ 12,796
Feb 26, 2 PM $ 1.44
+0.00%
$ 14.38 million $ 21,678
Feb 26, 1 PM $ 1.44
+0.77%
$ 14.39 million $ 22,552
Feb 26, 12 PM $ 1.43
+2.25%
$ 14.28 million $ 23,373
Feb 26, 11 AM $ 1.43
-0.53%
$ 14.25 million $ 24,187
Feb 26, 10 AM $ 1.43
-0.02%
$ 14.33 million $ 25,023
Feb 26, 9 AM $ 1.43
+2.62%
$ 14.33 million $ 25,878
Feb 26, 8 AM $ 1.4
-2.27%
$ 13.96 million $ 26,534
Feb 26, 7 AM $ 1.43
+1.05%
$ 14.32 million $ 27,462
Feb 26, 6 AM $ 1.42
-1.57%
$ 14.17 million $ 27,012
Feb 26, 5 AM $ 1.44
-0.03%
$ 14.4 million $ 27,799
Feb 26, 4 AM $ 1.44
+0.75%
$ 14.43 million $ 28,378
Feb 26, 3 AM $ 1.43
-0.07%
$ 14.32 million $ 28,985
Feb 26, 2 AM $ 1.43
-0.27%
$ 14.29 million $ 29,707
Feb 26, 1 AM $ 1.43
-0.11%
$ 14.32 million $ 29,767
Feb 26, 12 AM $ 1.43
+0.28%
$ 14.32 million $ 29,821
Feb 25, 11 PM $ 1.43
-0.45%
$ 14.29 million $ 29,831
Feb 25, 10 PM $ 1.43
-1.07%
$ 14.32 million $ 29,707
Feb 25, 9 PM $ 1.45
-0.11%
$ 14.46 million $ 29,718
Feb 25, 8 PM $ 1.45
+0.24%
$ 14.49 million $ 29,696
Feb 25, 7 PM $ 1.45
-0.52%
$ 14.46 million $ 29,655
Feb 25, 6 PM $ 1.46
+0.86%
$ 14.56 million $ 29,658
Feb 25, 5 PM $ 1.44
+1.11%
$ 14.42 million $ 29,501
Feb 25, 4 PM $ 1.43
+0.90%
$ 14.26 million $ 29,387
Feb 25, 3 PM $ 1.41
+0.84%
$ 14.15 million $ 28,624
Feb 25, 2 PM $ 1.4
+0.49%
$ 14.01 million $ 20,659
Feb 25, 1 PM $ 1.4
+0.40%
$ 13.96 million $ 20,622
Feb 25, 12 PM $ 1.39
+0.67%
$ 13.87 million $ 20,556
Feb 25, 11 AM $ 1.38
-0.18%
$ 13.76 million $ 20,590
Feb 25, 10 AM $ 1.38
-0.08%
$ 13.78 million $ 20,640
Feb 25, 9 AM $ 1.38
+0.12%
$ 13.79 million $ 20,769
Feb 25, 8 AM $ 1.38
+0.78%
$ 13.78 million $ 20,765
Feb 25, 7 AM $ 1.37
-0.07%
$ 13.67 million $ 20,773
Feb 25, 6 AM $ 1.37
-0.06%
$ 13.67 million $ 20,879
Feb 25, 5 AM $ 1.36
-0.99%
$ 13.65 million $ 20,857
Feb 25, 4 AM $ 1.38
+0.17%
$ 13.79 million $ 20,822
Feb 25, 3 AM $ 1.38
-0.78%
$ 13.76 million $ 20,835
Feb 25, 2 AM $ 1.39
+0.12%
$ 13.87 million $ 20,842
Feb 25, 1 AM $ 1.39
+2.62%
$ 13.89 million $ 20,822
Feb 25, 12 AM $ 1.35
+0.23%
$ 13.54 million $ 20,906
Feb 24, 11 PM $ 1.35
+0.19%
$ 13.51 million $ 20,231