Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $1.32
+0.23%
$13.19 million $4,867
Jul 13, 5 AM $1.32
+0.27%
$13.16 million $4,843
Jul 13, 4 AM $1.31
-0.18%
$13.13 million $4,821
Jul 13, 3 AM $1.32
-0.68%
$13.15 million $4,817
Jul 13, 2 AM $1.33
+0.13%
$13.25 million $4,785
Jul 13, 1 AM $1.33
-0.75%
$13.27 million $4,762
Jul 13, 12 AM $1.34
+0.40%
$13.38 million $4,761
Jul 12, 11 PM $1.33
-0.01%
$13.32 million $4,756
Jul 12, 10 PM $1.33
+0.04%
$13.32 million $4,763
Jul 12, 9 PM $1.33
-0.35%
$13.34 million $4,748
Jul 12, 8 PM $1.34
+0.00%
$13.39 million $4,735
Jul 12, 7 PM $1.34
+0.19%
$13.39 million $4,735
Jul 12, 6 PM $1.34
+0.10%
$13.38 million $4,745
Jul 12, 5 PM $1.34
-0.12%
$13.36 million $4,750
Jul 12, 4 PM $1.34
-0.22%
$13.36 million $4,756
Jul 12, 3 PM $1.34
-0.04%
$13.38 million $4,758
Jul 12, 2 PM $1.34
+0.31%
$13.4 million $4,759
Jul 12, 1 PM $1.34
-0.04%
$13.36 million $4,765
Jul 12, 12 PM $1.34
+0.11%
$13.36 million $4,770
Jul 12, 11 AM $1.33
+0.11%
$13.35 million $4,775
Jul 12, 10 AM $1.33
-0.17%
$13.32 million $4,770
Jul 12, 9 AM $1.33
+0.08%
$13.33 million $10,213
Jul 12, 8 AM $1.33
+0.08%
$13.32 million $10,619
Jul 12, 7 AM $1.33
+0.24%
$13.31 million $10,636
Jul 12, 6 AM $1.33
-0.35%
$13.27 million $10,629
Jul 12, 5 AM $1.33
-0.07%
$13.32 million $10,630
Jul 12, 4 AM $1.33
-0.23%
$13.33 million $10,636
Jul 12, 3 AM $1.34
+0.13%
$13.36 million $10,641
Jul 12, 2 AM $1.33
-0.05%
$13.34 million $10,645
Jul 12, 1 AM $1.33
+0.48%
$13.35 million $10,657
Jul 12, 12 AM $1.33
-0.18%
$13.29 million $10,654
Jul 11, 11 PM $1.33
-0.50%
$13.31 million $10,647
Jul 11, 10 PM $1.34
-0.15%
$13.38 million $10,645
Jul 11, 9 PM $1.34
+0.04%
$13.4 million $10,649
Jul 11, 8 PM $1.34
+0.05%
$13.4 million $10,657
Jul 11, 7 PM $1.34
-0.02%
$13.39 million $10,647
Jul 11, 6 PM $1.34
+0.05%
$13.39 million $10,450
Jul 11, 5 PM $1.34
+0.19%
$13.4 million $10,256
Jul 11, 4 PM $1.33
-0.10%
$13.34 million $10,068
Jul 11, 3 PM $1.34
-0.33%
$13.36 million $10,078
Jul 11, 2 PM $1.34
+0.28%
$13.41 million $10,091
Jul 11, 1 PM $1.34
+0.00%
$13.37 million $10,097
Jul 11, 12 PM $1.34
-0.07%
$13.37 million $10,119
Jul 11, 11 AM $1.34
+0.00%
$13.38 million $10,133
Jul 11, 10 AM $1.34
+0.13%
$13.38 million $10,144
Jul 11, 9 AM $1.33
-0.51%
$13.33 million $4,701
Jul 11, 8 AM $1.34
+0.09%
$13.4 million $4,316
Jul 11, 7 AM $1.34
-0.18%
$13.39 million $4,325
Jul 11, 6 AM $1.34
-0.04%
$13.41 million $4,332
Jul 11, 5 AM $1.34
-0.12%
$13.41 million $4,343