Defigram Historical Data

DFG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1.35
+0.19%
$ 13.51 million $ 20,231
Feb 24, 10 PM $ 1.35
+0.27%
$ 13.5 million $ 19,382
Feb 24, 9 PM $ 1.35
-0.78%
$ 13.48 million $ 18,527
Feb 24, 8 PM $ 1.36
+0.00%
$ 13.57 million $ 17,676
Feb 24, 7 PM $ 1.36
+0.17%
$ 13.58 million $ 16,852
Feb 24, 6 PM $ 1.35
+0.34%
$ 13.55 million $ 15,940
Feb 24, 5 PM $ 1.35
+0.05%
$ 13.51 million $ 15,116
Feb 24, 4 PM $ 1.35
-0.01%
$ 13.39 million $ 14,825
Feb 24, 3 PM $ 1.34
+0.58%
$ 13.43 million $ 14,083
Feb 24, 2 PM $ 1.34
+0.83%
$ 13.36 million $ 13,392
Feb 24, 1 PM $ 1.33
-0.01%
$ 13.26 million $ 12,745
Feb 24, 12 PM $ 1.33
-0.32%
$ 13.26 million $ 12,080
Feb 24, 11 AM $ 1.33
-0.19%
$ 13.3 million $ 11,388
Feb 24, 10 AM $ 1.33
-0.15%
$ 13.32 million $ 10,632
Feb 24, 9 AM $ 1.33
-0.35%
$ 13.32 million $ 9,928
Feb 24, 8 AM $ 1.34
+0.50%
$ 13.36 million $ 9,282
Feb 24, 7 AM $ 1.33
+0.08%
$ 13.31 million $ 8,621
Feb 24, 6 AM $ 1.33
+0.09%
$ 13.31 million $ 7,840
Feb 24, 5 AM $ 1.33
-0.55%
$ 13.3 million $ 7,170
Feb 24, 4 AM $ 1.34
-0.31%
$ 13.35 million $ 6,534
Feb 24, 3 AM $ 1.34
-1.12%
$ 13.39 million $ 5,792
Feb 24, 2 AM $ 1.35
-0.19%
$ 13.53 million $ 5,166
Feb 24, 1 AM $ 1.35
-1.13%
$ 13.54 million $ 4,421
Feb 24, 12 AM $ 1.37
+0.33%
$ 13.7 million $ 3,729
Feb 23, 11 PM $ 1.39
+0.07%
$ 13.95 million $ 3,735
Feb 23, 10 PM $ 1.39
+0.00%
$ 13.94 million $ 3,733
Feb 23, 9 PM $ 1.39
+7.06%
$ 13.94 million $ 3,734
Feb 23, 8 PM $ 1.3
+0.00%
$ 13.02 million $ 3,736
Feb 23, 7 PM $ 1.3
+0.01%
$ 13.02 million $ 3,710
Feb 23, 6 PM $ 1.3
-0.01%
$ 13.02 million $ 3,698
Feb 23, 5 PM $ 1.3
-5.83%
$ 13.02 million $ 3,698
Feb 23, 4 PM $ 1.38
-0.08%
$ 13.83 million $ 3,154
Feb 23, 3 PM $ 1.39
-0.20%
$ 13.86 million $ 3,027
Feb 23, 2 PM $ 1.39
-0.21%
$ 13.92 million $ 3,021
Feb 23, 1 PM $ 1.4
+0.03%
$ 13.96 million $ 3,012
Feb 23, 12 PM $ 1.4
+0.45%
$ 14 million $ 3,022
Feb 23, 11 AM $ 1.39
-0.25%
$ 13.94 million $ 3,053
Feb 23, 10 AM $ 1.4
-0.22%
$ 13.97 million $ 3,059
Feb 23, 9 AM $ 1.4
+1.00%
$ 13.98 million $ 3,042
Feb 23, 8 AM $ 1.38
-0.54%
$ 13.84 million $ 3,034
Feb 23, 7 AM $ 1.39
+0.43%
$ 13.89 million $ 3,033
Feb 23, 6 AM $ 1.38
+0.67%
$ 13.84 million $ 3,624
Feb 23, 5 AM $ 1.37
+0.27%
$ 13.75 million $ 3,632
Feb 23, 4 AM $ 1.37
-0.41%
$ 13.69 million $ 3,713
Feb 23, 3 AM $ 1.37
+0.12%
$ 13.75 million $ 3,727
Feb 23, 2 AM $ 1.37
+0.32%
$ 13.73 million $ 3,734
Feb 23, 1 AM $ 1.36
-3.51%
$ 13.65 million $ 3,735
Feb 23, 12 AM $ 1.42
+1.36%
$ 14.16 million $ 3,732
Feb 22, 11 PM $ 1.4
+0.00%
$ 13.97 million $ 3,730
Feb 22, 10 PM $ 1.4
+0.00%
$ 13.97 million $ 3,730