Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $1.34
-0.12%
$13.41 million $4,343
Jul 11, 4 AM $1.34
-0.17%
$13.42 million $4,362
Jul 11, 3 AM $1.34
+0.17%
$13.44 million $4,360
Jul 11, 2 AM $1.34
+0.06%
$13.42 million $4,378
Jul 11, 1 AM $1.34
+0.01%
$13.41 million $4,376
Jul 11, 12 AM $1.34
-0.29%
$13.41 million $4,384
Jul 10, 11 PM $1.34
+0.11%
$13.43 million $4,380
Jul 10, 10 PM $1.35
+0.44%
$13.47 million $4,378
Jul 10, 9 PM $1.34
+0.64%
$13.41 million $4,381
Jul 10, 8 PM $1.33
-0.72%
$13.32 million $4,392
Jul 10, 7 PM $1.34
+0.03%
$13.42 million $4,433
Jul 10, 5 PM $1.34
+0.00%
$13.41 million $5,020
Jul 10, 4 PM $1.34
-0.08%
$13.39 million $5,026
Jul 10, 3 PM $1.34
+0.07%
$13.37 million $5,037
Jul 10, 2 PM $1.34
+0.62%
$13.37 million $5,023
Jul 10, 1 PM $1.35
+0.26%
$13.48 million $5,012
Jul 10, 12 PM $1.34
-0.16%
$13.44 million $5,024
Jul 10, 11 AM $1.35
+0.03%
$13.46 million $5,021
Jul 10, 10 AM $1.35
-0.24%
$13.46 million $5,014
Jul 10, 9 AM $1.35
+0.31%
$13.49 million $5,013
Jul 10, 8 AM $1.34
+0.48%
$13.45 million $4,985
Jul 10, 7 AM $1.34
+0.23%
$13.37 million $4,988
Jul 10, 6 AM $1.34
-0.23%
$13.36 million $4,989
Jul 10, 5 AM $1.34
+0.01%
$13.39 million $4,985
Jul 10, 4 AM $1.34
+0.15%
$13.38 million $4,968
Jul 10, 3 AM $1.34
+0.08%
$13.36 million $4,966
Jul 10, 2 AM $1.34
+0.28%
$13.35 million $4,951
Jul 10, 1 AM $1.33
+1.05%
$13.32 million $4,942
Jul 10, 12 AM $1.32
+0.06%
$13.18 million $4,938
Jul 9, 11 PM $1.32
-0.23%
$13.18 million $4,929
Jul 9, 10 PM $1.32
-0.02%
$13.2 million $4,923
Jul 9, 9 PM $1.32
-0.35%
$13.21 million $4,925
Jul 9, 8 PM $1.32
-0.02%
$13.23 million $4,933
Jul 9, 7 PM $1.32
+0.10%
$13.23 million $4,926
Jul 9, 6 PM $1.32
+0.00%
$13.22 million $4,927
Jul 9, 5 PM $1.32
+0.34%
$13.18 million $4,903
Jul 9, 4 PM $1.31
-0.11%
$13.14 million $4,923
Jul 9, 3 PM $1.32
-0.06%
$13.17 million $4,903
Jul 9, 2 PM $1.32
-0.17%
$13.15 million $4,917
Jul 9, 1 PM $1.32
+0.43%
$13.16 million $4,922
Jul 9, 12 PM $1.31
-0.23%
$13.1 million $4,890
Jul 9, 11 AM $1.31
+0.05%
$13.14 million $4,895
Jul 9, 10 AM $1.31
-0.26%
$13.14 million $4,896
Jul 9, 9 AM $1.32
+0.09%
$13.17 million $4,914
Jul 9, 8 AM $1.32
-0.15%
$13.16 million $4,920
Jul 9, 7 AM $1.32
+0.22%
$13.2 million $4,963
Jul 9, 6 AM $1.32
+0.34%
$13.16 million $4,959
Jul 9, 5 AM $1.31
+0.24%
$13.09 million $4,941
Jul 9, 4 AM $1.3
+0.53%
$13.05 million $4,940
Jul 9, 3 AM $1.3
+0.29%
$12.97 million $4,943