Defigram Historical Data

DFG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1.4
+0.00%
$ 13.97 million $ 3,730
Feb 22, 9 PM $ 1.4
+0.00%
$ 13.97 million $ 3,729
Feb 22, 8 PM $ 1.4
+0.00%
$ 13.97 million $ 3,740
Feb 22, 7 PM $ 1.4
+0.00%
$ 13.97 million $ 3,740
Feb 22, 6 PM $ 1.4
+0.00%
$ 13.97 million $ 3,839
Feb 22, 5 PM $ 1.4
-0.06%
$ 13.97 million $ 3,838
Feb 22, 4 PM $ 1.4
-2.13%
$ 13.98 million $ 3,821
Feb 22, 3 PM $ 1.43
+0.28%
$ 14.26 million $ 3,833
Feb 22, 2 PM $ 1.42
-0.20%
$ 14.22 million $ 3,824
Feb 22, 1 PM $ 1.43
-0.46%
$ 14.26 million $ 3,820
Feb 22, 12 PM $ 1.43
-0.19%
$ 14.32 million $ 3,817
Feb 22, 11 AM $ 1.44
+0.34%
$ 14.37 million $ 3,809
Feb 22, 10 AM $ 1.43
-0.02%
$ 14.35 million $ 3,829
Feb 22, 9 AM $ 1.43
+0.10%
$ 14.35 million $ 3,821
Feb 22, 8 AM $ 1.43
-0.07%
$ 14.33 million $ 3,833
Feb 22, 7 AM $ 1.43
+0.07%
$ 14.35 million $ 3,831
Feb 22, 6 AM $ 1.44
+0.41%
$ 14.36 million $ 3,245
Feb 22, 5 AM $ 1.43
+0.00%
$ 14.32 million $ 3,249
Feb 22, 4 AM $ 1.43
+0.05%
$ 14.32 million $ 3,148
Feb 22, 3 AM $ 1.43
-0.09%
$ 14.32 million $ 3,182
Feb 22, 2 AM $ 1.43
-0.13%
$ 14.33 million $ 3,292
Feb 22, 1 AM $ 1.43
+0.44%
$ 14.35 million $ 3,303
Feb 22, 12 AM $ 1.43
-0.14%
$ 14.3 million $ 3,308
Feb 21, 11 PM $ 1.41
+0.00%
$ 14.05 million $ 3,310
Feb 21, 10 PM $ 1.41
+0.00%
$ 14.05 million $ 3,345
Feb 21, 9 PM $ 1.41
+0.35%
$ 14.05 million $ 3,345
Feb 21, 8 PM $ 1.4
+0.00%
$ 14.01 million $ 3,334
Feb 21, 7 PM $ 1.4
-0.17%
$ 14.01 million $ 3,340
Feb 21, 6 PM $ 1.4
+0.00%
$ 14.03 million $ 3,281
Feb 21, 5 PM $ 1.4
+0.00%
$ 14.03 million $ 3,336
Feb 21, 4 PM $ 1.47
+2.22%
$ 14.73 million $ 3,336
Feb 21, 3 PM $ 1.44
+0.07%
$ 14.41 million $ 3,374
Feb 21, 2 PM $ 1.44
+0.04%
$ 14.35 million $ 3,377
Feb 21, 1 PM $ 1.43
+0.19%
$ 14.35 million $ 3,403
Feb 21, 12 PM $ 1.43
+0.04%
$ 14.33 million $ 3,700
Feb 21, 11 AM $ 1.43
+0.02%
$ 14.33 million $ 4,570
Feb 21, 10 AM $ 1.43
+0.11%
$ 14.35 million $ 8,570
Feb 21, 9 AM $ 1.43
+0.23%
$ 14.33 million $ 8,630
Feb 21, 8 AM $ 1.43
+0.13%
$ 14.3 million $ 8,615
Feb 21, 7 AM $ 1.43
+0.02%
$ 14.28 million $ 8,641
Feb 21, 6 AM $ 1.43
-0.15%
$ 14.27 million $ 8,642
Feb 21, 5 AM $ 1.43
+0.22%
$ 14.3 million $ 8,648
Feb 21, 4 AM $ 1.43
-0.07%
$ 14.25 million $ 8,650
Feb 21, 3 AM $ 1.42
-0.68%
$ 14.22 million $ 8,607
Feb 21, 2 AM $ 1.43
+0.10%
$ 14.32 million $ 8,496
Feb 21, 1 AM $ 1.43
+0.00%
$ 14.31 million $ 8,483
Feb 21, 12 AM $ 1.43
-0.10%
$ 14.31 million $ 8,478
Feb 20, 11 PM $ 1.43
+0.35%
$ 14.34 million $ 8,478
Feb 20, 10 PM $ 1.43
+0.00%
$ 14.29 million $ 8,443
Feb 20, 9 PM $ 1.43
-0.03%
$ 14.29 million $ 8,451