Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $1.29
-0.25%
$12.94 million $4,950
Jul 9, 1 AM $1.3
-0.47%
$12.97 million $4,971
Jul 9, 12 AM $1.3
+0.06%
$13.01 million $4,975
Jul 8, 11 PM $1.3
-0.09%
$13.01 million $4,959
Jul 8, 10 PM $1.3
+0.21%
$13.03 million $5,002
Jul 8, 9 PM $1.3
-0.11%
$12.99 million $5,010
Jul 8, 8 PM $1.3
-0.24%
$13.01 million $5,027
Jul 8, 7 PM $1.3
+0.11%
$13.04 million $5,029
Jul 8, 6 PM $1.3
-0.16%
$13.02 million $5,017
Jul 8, 5 PM $1.3
+0.01%
$13 million $5,026
Jul 8, 4 PM $1.3
+0.67%
$12.99 million $5,028
Jul 8, 3 PM $1.29
-0.42%
$12.91 million $5,037
Jul 8, 2 PM $1.3
+0.08%
$12.99 million $5,073
Jul 8, 1 PM $1.29
-0.36%
$12.94 million $5,080
Jul 8, 12 PM $1.3
-0.13%
$13 million $5,084
Jul 8, 11 AM $1.3
+0.12%
$13.02 million $5,088
Jul 8, 10 AM $1.3
+0.01%
$13 million $5,115
Jul 8, 9 AM $1.3
+0.14%
$13.01 million $5,276
Jul 8, 8 AM $1.3
-1.11%
$13.02 million $5,266
Jul 8, 7 AM $1.32
+0.23%
$13.15 million $5,237
Jul 8, 6 AM $1.31
+0.16%
$13.12 million $5,232
Jul 8, 5 AM $1.31
-0.28%
$13.1 million $5,255
Jul 8, 4 AM $1.31
-0.07%
$13.12 million $5,290
Jul 8, 3 AM $1.31
-0.13%
$13.14 million $5,302
Jul 8, 2 AM $1.32
-0.05%
$13.16 million $5,398
Jul 8, 1 AM $1.32
-0.81%
$13.2 million $5,414
Jul 8, 12 AM $1.33
+0.43%
$13.31 million $5,419
Jul 7, 11 PM $1.33
-0.21%
$13.26 million $5,434
Jul 7, 10 PM $1.33
+0.39%
$13.28 million $5,424
Jul 7, 9 PM $1.32
-0.68%
$13.25 million $5,407
Jul 7, 8 PM $1.33
-0.32%
$13.32 million $5,415
Jul 7, 7 PM $1.34
+0.34%
$13.36 million $5,425
Jul 7, 6 PM $1.34
-0.61%
$13.36 million $5,436
Jul 7, 5 PM $1.34
+0.13%
$13.43 million $5,438
Jul 7, 4 PM $1.34
+0.21%
$13.43 million $5,447
Jul 7, 3 PM $1.34
+0.38%
$13.39 million $5,471
Jul 7, 2 PM $1.33
+0.60%
$13.31 million $5,445
Jul 7, 1 PM $1.33
-0.58%
$13.25 million $5,450
Jul 7, 12 PM $1.33
+0.17%
$13.34 million $5,485
Jul 7, 11 AM $1.33
+0.40%
$13.31 million $5,501
Jul 7, 10 AM $1.33
+0.09%
$13.26 million $5,500
Jul 7, 9 AM $1.32
+0.31%
$13.25 million $5,325
Jul 7, 8 AM $1.32
-0.03%
$13.21 million $5,365
Jul 7, 7 AM $1.32
-0.18%
$13.21 million $5,359
Jul 7, 6 AM $1.32
+0.33%
$13.24 million $5,357
Jul 7, 5 AM $1.32
+0.35%
$13.22 million $5,338
Jul 7, 4 AM $1.32
-0.19%
$13.16 million $5,316
Jul 7, 3 AM $1.32
-0.16%
$13.18 million $5,311
Jul 7, 2 AM $1.32
-0.80%
$13.22 million $5,225
Jul 7, 1 AM $1.33
+0.04%
$13.33 million $5,209