Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $1.64
+0.92%
$16.39 million $77,250
Apr 25, 2026 $1.62
-0.74%
$16.24 million $2,900
Apr 24, 2026 $1.64
-0.43%
$16.36 million $2,919
Apr 23, 2026 $1.64
-3.05%
$16.43 million $3,003
Apr 22, 2026 $1.65
+3.63%
$16.95 million $3,015
Apr 21, 2026 $1.59
+2.87%
$15.93 million $3,251
Apr 20, 2026 $1.55
-1.89%
$15.48 million $3,156
Apr 19, 2026 $1.58
-1.63%
$15.78 million $3,021
Apr 18, 2026 $1.6
-0.44%
$16.04 million $3,039
Apr 17, 2026 $1.61
+2.74%
$16.11 million $3,193
Apr 16, 2026 $1.57
+0.99%
$15.68 million $2,960
Apr 15, 2026 $1.55
-2.83%
$15.53 million $2,949
Apr 14, 2026 $1.6
+2.29%
$15.98 million $3,225
Apr 13, 2026 $1.56
+4.91%
$15.59 million $3,646
Apr 12, 2026 $1.49
-4.31%
$14.89 million $2,951
Apr 11, 2026 $1.56
+3.02%
$15.56 million $2,994
Apr 10, 2026 $1.51
+2.16%
$15.11 million $2,933
Apr 9, 2026 $1.48
-8.04%
$14.79 million $3,425
Apr 8, 2026 $1.61
+6.26%
$16.08 million $5,469
Apr 7, 2026 $1.5
+3.12%
$14.96 million $3,250
Apr 6, 2026 $1.45
+2.45%
$14.51 million $2,979
Apr 5, 2026 $1.42
-0.11%
$14.16 million $3,188
Apr 4, 2026 $1.42
+0.79%
$14.17 million $8,930
Apr 3, 2026 $1.41
-0.43%
$14.06 million $3,545
Apr 2, 2026 $1.41
-2.36%
$14.12 million $15,137
Apr 1, 2026 $1.45
+3.99%
$14.47 million $3,025
Mar 31, 2026 $1.39
+0.13%
$13.91 million $3,003
Mar 30, 2026 $1.39
-1.02%
$13.89 million $2,972
Mar 29, 2026 $1.4
-0.21%
$14.04 million $2,953
Mar 28, 2026 $1.41
-3.73%
$14.07 million $2,989
Mar 27, 2026 $1.46
-2.42%
$14.61 million $3,027
Mar 26, 2026 $1.5
-0.34%
$14.97 million $69,853
Mar 25, 2026 $1.5
+1.92%
$15.03 million $3,020
Mar 24, 2026 $1.47
-0.12%
$14.74 million $3,006
Mar 23, 2026 $1.42
-2.05%
$14.24 million $3,033
Mar 22, 2026 $1.45
-2.61%
$14.54 million $3,226
Mar 21, 2026 $1.49
+1.35%
$14.93 million $3,084
Mar 20, 2026 $1.47
-2.97%
$14.73 million $3,126
Mar 19, 2026 $1.52
+2.92%
$15.18 million $3,154
Mar 18, 2026 $1.47
-6.39%
$14.75 million $3,128
Mar 17, 2026 $1.58
+6.07%
$15.76 million $3,368
Mar 16, 2026 $1.49
-0.87%
$14.85 million $3,075
Mar 15, 2026 $1.5
+0.81%
$14.98 million $2,981
Mar 14, 2026 $1.49
-0.78%
$14.86 million $3,287
Mar 13, 2026 $1.5
-0.64%
$14.98 million $3,239
Mar 12, 2026 $1.51
+5.08%
$15.08 million $3,011
Mar 11, 2026 $1.43
-2.47%
$14.35 million $3,530
Mar 10, 2026 $1.47
+1.17%
$14.71 million $3,384
Mar 9, 2026 $1.45
+5.67%
$14.54 million $2,962
Mar 8, 2026 $1.38
-1.25%
$13.76 million $3,311