Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1.32
-0.09%
$ 13.23 million $ 5,018
Jun 24, 11 AM $ 1.33
+0.66%
$ 13.28 million $ 5,056
Jun 24, 10 AM $ 1.32
-0.06%
$ 13.22 million $ 5,093
Jun 24, 9 AM $ 1.32
+0.04%
$ 13.23 million $ 5,115
Jun 24, 8 AM $ 1.32
+0.19%
$ 13.23 million $ 5,134
Jun 24, 7 AM $ 1.32
-0.33%
$ 13.2 million $ 5,191
Jun 24, 6 AM $ 1.32
-0.11%
$ 13.24 million $ 5,214
Jun 24, 5 AM $ 1.32
+0.40%
$ 13.25 million $ 5,255
Jun 24, 4 AM $ 1.32
-0.10%
$ 13.2 million $ 5,254
Jun 24, 3 AM $ 1.32
+0.24%
$ 13.22 million $ 5,272
Jun 24, 2 AM $ 1.32
-0.41%
$ 13.19 million $ 5,273
Jun 24, 1 AM $ 1.32
-0.03%
$ 13.24 million $ 5,289
Jun 24, 12 AM $ 1.32
+0.53%
$ 13.25 million $ 5,343
Jun 23, 11 PM $ 1.32
+0.21%
$ 13.18 million $ 5,328
Jun 23, 10 PM $ 1.32
-0.19%
$ 13.15 million $ 5,301
Jun 23, 9 PM $ 1.32
+0.33%
$ 13.18 million $ 5,323
Jun 23, 8 PM $ 1.31
+0.11%
$ 13.13 million $ 5,317
Jun 23, 7 PM $ 1.31
+0.26%
$ 13.12 million $ 5,322
Jun 23, 6 PM $ 1.31
-0.35%
$ 13.08 million $ 5,306
Jun 23, 5 PM $ 1.32
-0.04%
$ 13.16 million $ 5,291
Jun 23, 4 PM $ 1.32
+0.24%
$ 13.17 million $ 5,281
Jun 23, 3 PM $ 1.31
-0.39%
$ 13.11 million $ 5,287
Jun 23, 2 PM $ 1.32
+0.25%
$ 13.18 million $ 5,266
Jun 23, 1 PM $ 1.31
+0.16%
$ 13.15 million $ 5,274
Jun 23, 12 PM $ 1.31
-0.31%
$ 13.13 million $ 5,257
Jun 23, 11 AM $ 1.32
+0.22%
$ 13.17 million $ 5,257
Jun 23, 10 AM $ 1.31
-0.08%
$ 13.14 million $ 5,268
Jun 23, 9 AM $ 1.31
-0.03%
$ 13.15 million $ 5,232
Jun 23, 8 AM $ 1.32
-0.59%
$ 13.16 million $ 5,207
Jun 23, 7 AM $ 1.32
-0.14%
$ 13.23 million $ 5,156
Jun 23, 6 AM $ 1.33
-0.76%
$ 13.25 million $ 5,145
Jun 23, 5 AM $ 1.34
-0.40%
$ 13.36 million $ 5,110
Jun 23, 4 AM $ 1.34
-0.21%
$ 13.43 million $ 5,217
Jun 23, 3 AM $ 1.35
-0.06%
$ 13.46 million $ 5,194
Jun 23, 2 AM $ 1.35
+0.11%
$ 13.47 million $ 5,209
Jun 23, 1 AM $ 1.35
-0.10%
$ 13.45 million $ 5,221
Jun 23, 12 AM $ 1.34
-0.07%
$ 13.44 million $ 5,157
Jun 22, 11 PM $ 1.34
+0.03%
$ 13.45 million $ 5,165
Jun 22, 10 PM $ 1.34
-0.42%
$ 13.44 million $ 5,165
Jun 22, 9 PM $ 1.35
-0.44%
$ 13.5 million $ 5,244
Jun 22, 8 PM $ 1.36
+0.09%
$ 13.57 million $ 5,267
Jun 22, 7 PM $ 1.35
+0.03%
$ 13.53 million $ 5,266
Jun 22, 6 PM $ 1.35
-0.50%
$ 13.54 million $ 5,266
Jun 22, 5 PM $ 1.35
-0.53%
$ 13.54 million $ 5,279
Jun 22, 4 PM $ 1.36
-0.22%
$ 13.59 million $ 5,285
Jun 22, 3 PM $ 1.37
-0.04%
$ 13.65 million $ 5,274
Jun 22, 2 PM $ 1.37
-0.86%
$ 13.66 million $ 5,271
Jun 22, 1 PM $ 1.38
+0.63%
$ 13.77 million $ 5,242
Jun 22, 12 PM $ 1.37
+0.75%
$ 13.68 million $ 5,210
Jun 22, 11 AM $ 1.36
+0.54%
$ 13.58 million $ 5,177