Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.65
-0.10%
$ 16.46 million $ 2,932
May 3, 12 PM $ 1.65
+0.01%
$ 16.48 million $ 2,947
May 3, 11 AM $ 1.65
+0.25%
$ 16.45 million $ 2,946
May 3, 10 AM $ 1.64
-0.09%
$ 16.42 million $ 2,945
May 3, 9 AM $ 1.64
+0.17%
$ 16.43 million $ 2,945
May 3, 8 AM $ 1.64
+0.08%
$ 16.4 million $ 2,946
May 3, 7 AM $ 1.64
+0.27%
$ 16.4 million $ 2,947
May 3, 6 AM $ 1.63
-0.12%
$ 16.35 million $ 2,948
May 3, 5 AM $ 1.64
+0.09%
$ 16.37 million $ 2,953
May 3, 4 AM $ 1.64
-0.02%
$ 16.35 million $ 2,973
May 3, 3 AM $ 1.63
+0.02%
$ 16.34 million $ 2,971
May 3, 2 AM $ 1.63
-0.06%
$ 16.33 million $ 2,975
May 3, 1 AM $ 1.63
-0.33%
$ 16.34 million $ 2,975
May 3, 12 AM $ 1.64
+1.54%
$ 16.4 million $ 2,953
May 2, 11 PM $ 1.62
+0.00%
$ 16.15 million $ 2,950
May 2, 10 PM $ 1.62
+0.00%
$ 16.15 million $ 2,950
May 2, 9 PM $ 1.62
+0.00%
$ 16.15 million $ 2,950
May 2, 8 PM $ 1.62
+0.00%
$ 16.15 million $ 2,952
May 2, 7 PM $ 1.62
+0.00%
$ 16.15 million $ 2,952
May 2, 6 PM $ 1.62
+0.00%
$ 16.15 million $ 2,952
May 2, 5 PM $ 1.62
-1.54%
$ 16.15 million $ 2,952
May 2, 4 PM $ 1.64
+0.02%
$ 16.41 million $ 2,942
May 2, 3 PM $ 1.64
-0.10%
$ 16.39 million $ 2,950
May 2, 2 PM $ 1.64
+0.15%
$ 16.41 million $ 2,952
May 2, 1 PM $ 1.64
+0.09%
$ 16.38 million $ 2,949
May 2, 12 PM $ 1.64
+0.05%
$ 16.38 million $ 2,935
May 2, 11 AM $ 1.64
-0.05%
$ 16.37 million $ 2,936
May 2, 10 AM $ 1.64
-0.11%
$ 16.38 million $ 2,936
May 2, 9 AM $ 1.64
+0.14%
$ 16.4 million $ 2,931
May 2, 8 AM $ 1.64
-0.02%
$ 16.37 million $ 2,932
May 2, 7 AM $ 1.64
+0.07%
$ 16.38 million $ 2,930
May 2, 6 AM $ 1.64
+0.22%
$ 16.37 million $ 2,944
May 2, 5 AM $ 1.63
-0.05%
$ 16.33 million $ 2,943
May 2, 4 AM $ 1.63
-0.30%
$ 16.34 million $ 2,922
May 2, 3 AM $ 1.64
-0.03%
$ 16.36 million $ 2,918
May 2, 2 AM $ 1.63
-0.19%
$ 16.35 million $ 2,928
May 2, 1 AM $ 1.64
+0.02%
$ 16.36 million $ 2,928
May 2, 12 AM $ 1.64
+2.35%
$ 16.35 million $ 2,923
May 1, 11 PM $ 1.6
+0.00%
$ 15.98 million $ 2,921
May 1, 10 PM $ 1.6
+0.00%
$ 15.98 million $ 2,921
May 1, 9 PM $ 1.6
-2.24%
$ 15.98 million $ 2,925
May 1, 8 PM $ 1.63
-0.08%
$ 16.34 million $ 2,923
May 1, 7 PM $ 1.64
-0.01%
$ 16.36 million $ 2,926
May 1, 6 PM $ 1.64
-0.03%
$ 16.36 million $ 2,926
May 1, 5 PM $ 1.64
-0.01%
$ 16.36 million $ 2,927
May 1, 4 PM $ 1.64
-0.01%
$ 16.36 million $ 2,928
May 1, 3 PM $ 1.64
+0.48%
$ 16.42 million $ 2,790
May 1, 2 PM $ 1.63
-0.66%
$ 16.34 million $ 2,762
May 1, 1 PM $ 1.64
+0.20%
$ 16.37 million $ 2,761
May 1, 12 PM $ 1.63
+0.62%
$ 16.34 million $ 2,762