Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.26
+0.00%
$ 12.63 million $ 5,295
3:19 AM $ 1.26
+0.00%
$ 12.59 million $ 5,279
3:14 AM $ 1.26
+0.00%
$ 12.62 million $ 5,278
3:09 AM $ 1.26
+0.00%
$ 12.61 million $ 5,287
3:04 AM $ 1.26
+0.00%
$ 12.61 million $ 5,289
2:59 AM $ 1.26
+0.00%
$ 12.61 million $ 5,288
2:54 AM $ 1.26
+0.00%
$ 12.64 million $ 5,286
2:49 AM $ 1.26
+0.00%
$ 12.61 million $ 5,289
2:44 AM $ 1.26
+0.00%
$ 12.61 million $ 5,288
2:39 AM $ 1.26
+0.00%
$ 12.6 million $ 5,287
2:34 AM $ 1.26
+0.00%
$ 12.6 million $ 5,286
2:29 AM $ 1.26
+0.00%
$ 12.59 million $ 5,291
2:24 AM $ 1.26
+0.00%
$ 12.59 million $ 5,292
2:19 AM $ 1.26
+0.00%
$ 12.59 million $ 5,296
2:14 AM $ 1.26
+0.00%
$ 12.6 million $ 5,300
2:09 AM $ 1.26
+0.00%
$ 12.6 million $ 5,305
2:04 AM $ 1.26
+0.00%
$ 12.62 million $ 5,303
1:59 AM $ 1.26
+0.00%
$ 12.62 million $ 5,306
1:54 AM $ 1.26
+0.00%
$ 12.6 million $ 5,307
1:49 AM $ 1.26
+0.00%
$ 12.6 million $ 5,308
1:44 AM $ 1.26
+0.00%
$ 12.61 million $ 5,310
1:39 AM $ 1.26
+0.00%
$ 12.62 million $ 5,311
1:34 AM $ 1.26
+0.00%
$ 12.64 million $ 5,306
1:29 AM $ 1.26
+0.00%
$ 12.63 million $ 5,317
1:24 AM $ 1.26
+0.00%
$ 12.63 million $ 5,320
1:19 AM $ 1.26
+0.00%
$ 12.62 million $ 5,322
1:14 AM $ 1.26
+0.00%
$ 12.61 million $ 5,320
1:09 AM $ 1.26
+0.00%
$ 12.63 million $ 5,320
1:04 AM $ 1.26
+0.00%
$ 12.63 million $ 5,318
12:59 AM $ 1.26
+0.00%
$ 12.61 million $ 5,315
12:54 AM $ 1.26
+0.00%
$ 12.6 million $ 5,315
12:49 AM $ 1.26
+0.00%
$ 12.59 million $ 5,316
12:44 AM $ 1.26
+0.00%
$ 12.61 million $ 5,313
12:39 AM $ 1.26
+0.00%
$ 12.61 million $ 5,313
12:34 AM $ 1.27
+0.00%
$ 12.7 million $ 5,312
12:29 AM $ 1.27
+0.00%
$ 12.7 million $ 5,310
12:24 AM $ 1.27
+0.00%
$ 12.7 million $ 5,306
12:19 AM $ 1.27
+0.00%
$ 12.71 million $ 5,308
12:14 AM $ 1.27
+0.00%
$ 12.71 million $ 5,306
12:09 AM $ 1.27
+0.00%
$ 12.69 million $ 5,308
12:04 AM $ 1.27
+0.00%
$ 12.7 million $ 5,306
11:59 PM $ 1.27
+0.00%
$ 12.71 million $ 5,304
11:54 PM $ 1.27
+0.00%
$ 12.72 million $ 5,308
11:49 PM $ 1.27
+0.00%
$ 12.7 million $ 5,307
11:44 PM $ 1.27
+0.00%
$ 12.7 million $ 5,307
11:39 PM $ 1.27
+0.00%
$ 12.72 million $ 5,312
11:34 PM $ 1.27
+0.00%
$ 12.72 million $ 5,313
11:29 PM $ 1.27
+0.00%
$ 12.72 million $ 5,310
11:24 PM $ 1.27
+0.00%
$ 12.74 million $ 5,309
11:19 PM $ 1.27
+0.00%
$ 12.74 million $ 5,307