Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $1.94
-3.58%
$19.38 million $11,733
Oct 23 $2.01
+6.36%
$20.1 million $15,052
Oct 16 $1.89
-3.69%
$18.9 million $8,352
Oct 9 $1.97
+1.69%
$19.62 million $3,977
Oct 2 $1.93
-3.90%
$19.35 million $9,567
Sep 25 $2.01
-5.99%
$20.13 million $4,914
Sep 18 $2.13
+9.07%
$21.42 million $46,423
Sep 11 $1.98
-2.54%
$19.55 million $42,805
Sep 4 $2.15
-4.55%
$20.29 million $913
Aug 28 $2.25
-5.48%
$22.55 million $1,623
Aug 21 $2.32
+5.70%
$23.86 million $2,426
Aug 14 $2.25
-10.00%
$21.95 million $8,861
Aug 7 $2.53
-0.36%
$25.04 million $35,391
Jul 31 $2.54
-5.42%
$25.38 million $13,525
Jul 24 $2.68
+1.79%
$26.83 million $53,840
Jul 17 $2.64
-3.84%
$26.36 million $6,515
Jul 10 $2.74
+0.70%
$27.41 million $23,415
Jul 3 $2.72
-1.42%
$27.22 million $6,459
Jun 26 $2.76
-5.96%
$27.61 million $15,734
Jun 19 $2.94
+4.18%
$29.36 million $23,616
Jun 12 $2.91
-0.59%
$28.22 million $18,301
Jun 5 $2.92
+3.64%
$29.25 million $57,114
May 29 $2.8
-12.13%
$28.01 million $103,060
May 22 $3.11
+2.16%
$31.85 million $37,601
May 15 $3.1
-3.11%
$29.62 million $22,025
May 8 $3.2
-3.03%
$33.01 million $49,771
May 1 $3.31
-15.23%
$33.11 million $128,765
Apr 24 $3.16
-7.08%
$39.05 million $137,301
Apr 17 $3.32
-9.06%
$34.05 million $103,328
Apr 10 $3.63
+21.97%
$36.47 million $601,403
Apr 3 $2.97
-10.55%
$29.72 million $83,144
Mar 27 $3.31
-10.01%
$33.11 million $146,116
Mar 20 $3.78
-11.51%
$36.8 million $187,673
Mar 13 $4.46
+1.44%
$42.86 million $412,093
Mar 6 $4.45
-10.59%
$43.95 million $841,862
Feb 27 $4.98
-91.74%
$49.78 million $2.08 million
Feb 20 $59.95
+1.08K%
$599.47 million $1.24 million
Feb 13 $5.08
+52.33%
$50.77 million $44,393
Feb 6 $3.34
+22.97%
$33.36 million $29,548
Jan 30 $2.71
-0.06%
$27.12 million $30,777
Jan 23 $3.68
-2.83%
$27.13 million $19,644
Jan 16 $3.78
+23.23%
$37.83 million $91,066
Jan 9 $3.07
+0.16%
$30.69 million $38,462
Jan 2 $3.07
-0.22%
$30.65 million $37,952
Dec 26 $3.07
+0.09%
$30.72 million $35,906
Dec 19 $3.07
-1.47%
$30.69 million $55,114
Dec 12 $3.12
-0.34%
$31.15 million $152,810
Dec 5 $3.18
-1.45%
$31.24 million $97,654
Nov 28 $3.22
-1.57%
$32.24 million $62,441
Nov 21 $3.69
+42.00%
$32.99 million $28,585