Defigram Historical Data

DFG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 2.91
-0.59%
$ 28.22 million $ 18,301
Jun 5 $ 2.92
+3.64%
$ 29.25 million $ 57,114
May 29 $ 2.8
-12.13%
$ 28.01 million $ 103,060
May 22 $ 3.11
+2.16%
$ 31.85 million $ 37,601
May 15 $ 3.1
-3.11%
$ 29.62 million $ 22,025
May 8 $ 3.2
-3.03%
$ 33.01 million $ 49,771
May 1 $ 3.31
-15.23%
$ 33.11 million $ 128,765
Apr 24 $ 3.16
-7.08%
$ 39.05 million $ 137,301
Apr 17 $ 3.32
-9.06%
$ 34.05 million $ 103,328
Apr 10 $ 3.63
+21.97%
$ 36.47 million $ 601,403
Apr 3 $ 2.97
-10.55%
$ 29.72 million $ 83,144
Mar 27 $ 3.31
-10.01%
$ 33.11 million $ 146,116
Mar 20 $ 3.78
-11.51%
$ 36.8 million $ 187,673
Mar 13 $ 4.46
+1.44%
$ 42.86 million $ 412,093
Mar 6 $ 4.45
-10.59%
$ 43.95 million $ 841,862
Feb 27 $ 4.98
-91.74%
$ 49.78 million $ 2.08 million
Feb 20 $ 59.95
+1,080.28%
$ 599.47 million $ 1.24 million
Feb 13 $ 5.08
+52.33%
$ 50.77 million $ 44,393
Feb 6 $ 3.34
+22.97%
$ 33.36 million $ 29,548
Jan 30 $ 2.71
-0.06%
$ 27.12 million $ 30,777
Jan 23 $ 3.68
-2.83%
$ 27.13 million $ 19,644
Jan 16 $ 3.78
+23.23%
$ 37.83 million $ 91,066
Jan 9 $ 3.07
+0.16%
$ 30.69 million $ 38,462
Jan 2 $ 3.07
-0.22%
$ 30.65 million $ 37,952
Dec 26 $ 3.07
+0.09%
$ 30.72 million $ 35,906
Dec 19 $ 3.07
-1.47%
$ 30.69 million $ 55,114
Dec 12 $ 3.12
-0.34%
$ 31.15 million $ 152,810
Dec 5 $ 3.18
-1.45%
$ 31.24 million $ 97,654
Nov 28 $ 3.22
-1.57%
$ 32.24 million $ 62,441
Nov 21 $ 3.69
+42.00%
$ 32.99 million $ 28,585
Nov 14 $ 2.64
+26.17%
$ 26.36 million $ 27,041
Nov 7 $ 2.09
-15.69%
$ 20.9 million $ 268,568
Oct 31 $ 2.66
+18.18%
$ 26.58 million $ 76,831
Oct 24 $ 2.25
+2.51%
$ 22.49 million $ 1.81 million
Oct 17 $ 2.2
-1.12%
$ 21.95 million $ 21.9 million
Oct 10 $ 2.26
-0.02%
$ 22.58 million $ 41.95 million
Oct 3 $ 2.26
+5.66%
$ 22.58 million $ 41.48 million
Sep 26 $ 2.14
+20.86%
$ 21.37 million $ 100.91 billion
Sep 19 $ 2.12
+0.05%
$ 21.09 million $ 30.44 million
Sep 12 $ 2.12
+21.69%
$ 25.03 million $ 32.01 million
Sep 5 $ 2.21
+23.71%
$ 17.22 million $ 17.29 million
Aug 29 $ 1.78
+1.05%
$ -- $ 27.04 million
Aug 22 $ 1.76
-8.99%
$ -- $ 35.63 million
Aug 15 $ 1.94
+3.17%
$ -- $ 36.25 million
Aug 8 $ 1.89
-3.78%
$ -- $ 36.15 million
Aug 1 $ 1.96
+40.57%
$ -- $ 34.11 million
Jul 25 $ 1.39
-44.65%
$ -- $ 274.47 million
Jul 18 $ 2.45
+28.48%
$ -- $ 9.23 billion
Jul 11 $ 1.91
+3.53%
$ -- $ 54.41 million
Jul 4 $ 1.84
-3.09%
$ -- $ 41.62 million