Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $1.33
+0.04%
$13.33 million $5,209
Jul 7, 12 AM $1.33
+0.05%
$13.33 million $5,190
Jul 6, 11 PM $1.34
-0.07%
$13.37 million $5,192
Jul 6, 10 PM $1.34
-0.25%
$13.37 million $5,188
Jul 6, 9 PM $1.34
+0.64%
$13.4 million $5,209
Jul 6, 8 PM $1.33
+0.19%
$13.31 million $5,224
Jul 6, 7 PM $1.33
+0.10%
$13.3 million $5,213
Jul 6, 6 PM $1.33
+0.10%
$13.3 million $5,211
Jul 6, 5 PM $1.33
+0.02%
$13.28 million $5,229
Jul 6, 4 PM $1.33
+0.37%
$13.29 million $5,218
Jul 6, 3 PM $1.32
+1.97%
$13.24 million $5,186
Jul 6, 2 PM $1.3
+0.06%
$12.95 million $5,181
Jul 6, 1 PM $1.3
+0.20%
$12.97 million $5,167
Jul 6, 12 PM $1.3
-1.09%
$12.95 million $5,121
Jul 6, 11 AM $1.32
-0.01%
$13.17 million $5,077
Jul 6, 10 AM $1.32
+0.37%
$13.17 million $5,047
Jul 6, 9 AM $1.31
-0.30%
$13.11 million $5,038
Jul 6, 8 AM $1.31
-0.40%
$13.14 million $4,984
Jul 6, 7 AM $1.32
+0.28%
$13.2 million $4,989
Jul 6, 6 AM $1.32
-0.05%
$13.17 million $4,973
Jul 6, 5 AM $1.32
-0.17%
$13.18 million $4,978
Jul 6, 4 AM $1.32
+0.20%
$13.22 million $4,978
Jul 6, 3 AM $1.32
-0.46%
$13.18 million $4,961
Jul 6, 2 AM $1.32
-0.05%
$13.24 million $4,961
Jul 6, 1 AM $1.32
-0.14%
$13.22 million $5,028
Jul 6, 12 AM $1.32
+0.37%
$13.22 million $5,019
Jul 5, 11 PM $1.32
+0.04%
$13.23 million $5,070
Jul 5, 10 PM $1.32
+0.69%
$13.21 million $5,055
Jul 5, 9 PM $1.31
+0.20%
$13.09 million $5,036
Jul 5, 8 PM $1.31
+0.06%
$13.07 million $5,020
Jul 5, 7 PM $1.31
-0.05%
$13.06 million $5,026
Jul 5, 6 PM $1.31
+0.10%
$13.07 million $5,022
Jul 5, 5 PM $1.31
-0.02%
$13.06 million $4,991
Jul 5, 4 PM $1.31
-0.16%
$13.06 million $4,982
Jul 5, 3 PM $1.31
-0.01%
$13.08 million $4,979
Jul 5, 2 PM $1.31
-0.20%
$13.07 million $4,973
Jul 5, 1 PM $1.31
+0.00%
$13.07 million $4,971
Jul 5, 12 PM $1.3
+0.18%
$13.05 million $4,970
Jul 5, 11 AM $1.3
+0.00%
$13.02 million $4,978
Jul 5, 10 AM $1.3
+0.33%
$13.02 million $4,990
Jul 5, 9 AM $1.3
-0.31%
$12.97 million $4,990
Jul 5, 8 AM $1.3
+0.15%
$13.03 million $5,071
Jul 5, 7 AM $1.3
+0.03%
$13.01 million $5,058
Jul 5, 6 AM $1.3
+0.06%
$13 million $5,076
Jul 5, 5 AM $1.3
-0.18%
$12.99 million $5,068
Jul 5, 4 AM $1.3
+0.00%
$13.01 million $5,050
Jul 5, 3 AM $1.3
+0.05%
$13.02 million $5,057
Jul 5, 2 AM $1.3
-0.18%
$13.01 million $5,053
Jul 5, 1 AM $1.3
-0.51%
$13.02 million $4,969
Jul 5, 12 AM $1.31
-0.27%
$13.09 million $4,984