Defigram Historical Data

DFG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 1.48
+0.01%
$ 14.81 million $ 5,642
Feb 16, 6 PM $ 1.48
+3.88%
$ 14.81 million $ 5,641
Feb 16, 5 PM $ 1.43
-0.11%
$ 14.25 million $ 5,639
Feb 16, 4 PM $ 1.43
-0.01%
$ 14.27 million $ 5,645
Feb 16, 3 PM $ 1.43
-0.86%
$ 14.27 million $ 5,629
Feb 16, 2 PM $ 1.44
+0.07%
$ 14.4 million $ 5,395
Feb 16, 1 PM $ 1.44
-1.56%
$ 14.38 million $ 3,019
Feb 16, 12 PM $ 1.46
+0.86%
$ 14.61 million $ 3,102
Feb 16, 11 AM $ 1.44
-0.15%
$ 14.45 million $ 3,109
Feb 16, 10 AM $ 1.45
-0.35%
$ 14.47 million $ 3,121
Feb 16, 9 AM $ 1.45
+0.57%
$ 14.53 million $ 3,121
Feb 16, 8 AM $ 1.45
+0.38%
$ 14.47 million $ 3,138
Feb 16, 7 AM $ 1.44
+0.33%
$ 14.44 million $ 3,135
Feb 16, 6 AM $ 1.44
+0.10%
$ 14.39 million $ 3,146
Feb 16, 5 AM $ 1.44
-0.54%
$ 14.38 million $ 3,156
Feb 16, 4 AM $ 1.45
+0.65%
$ 14.48 million $ 3,223
Feb 16, 3 AM $ 1.44
+0.11%
$ 14.38 million $ 3,221
Feb 16, 2 AM $ 1.44
-0.15%
$ 14.4 million $ 3,230
Feb 16, 1 AM $ 1.43
-1.66%
$ 14.26 million $ 3,249
Feb 16, 12 AM $ 1.45
+0.32%
$ 14.5 million $ 3,311
Feb 15, 11 PM $ 1.45
+0.00%
$ 14.5 million $ 3,341
Feb 15, 10 PM $ 1.45
+0.00%
$ 14.5 million $ 3,341
Feb 15, 9 PM $ 1.45
+0.00%
$ 14.5 million $ 3,345
Feb 15, 8 PM $ 1.45
+0.00%
$ 14.5 million $ 3,345
Feb 15, 7 PM $ 1.45
+0.00%
$ 14.5 million $ 3,345
Feb 15, 6 PM $ 1.45
+0.00%
$ 14.5 million $ 3,345
Feb 15, 5 PM $ 1.45
+0.00%
$ 14.5 million $ 3,345
Feb 15, 4 PM $ 1.45
+0.00%
$ 14.5 million $ 3,359
Feb 15, 3 PM $ 1.45
-0.81%
$ 14.5 million $ 3,365
Feb 15, 2 PM $ 1.46
+0.00%
$ 14.61 million $ 3,743
Feb 15, 1 PM $ 1.46
+0.00%
$ 14.61 million $ 4,068
Feb 15, 12 PM $ 1.46
-1.07%
$ 14.62 million $ 4,218
Feb 15, 11 AM $ 1.48
-0.10%
$ 14.78 million $ 7,529
Feb 15, 10 AM $ 1.48
+0.08%
$ 14.79 million $ 7,662
Feb 15, 9 AM $ 1.48
+0.04%
$ 14.78 million $ 7,663
Feb 15, 8 AM $ 1.48
-0.67%
$ 14.78 million $ 7,649
Feb 15, 7 AM $ 1.49
+0.59%
$ 14.88 million $ 7,653
Feb 15, 6 AM $ 1.48
+0.03%
$ 14.8 million $ 7,640
Feb 15, 5 AM $ 1.48
+0.28%
$ 14.8 million $ 7,633
Feb 15, 4 AM $ 1.48
+0.24%
$ 14.75 million $ 7,562
Feb 15, 3 AM $ 1.47
+0.60%
$ 14.68 million $ 7,558
Feb 15, 2 AM $ 1.46
-0.27%
$ 14.59 million $ 7,550
Feb 15, 1 AM $ 1.46
-0.48%
$ 14.6 million $ 7,538
Feb 15, 12 AM $ 1.46
-0.11%
$ 14.65 million $ 7,467
Feb 14, 11 PM $ 1.5
+0.00%
$ 15.01 million $ 7,422
Feb 14, 10 PM $ 1.5
+2.69%
$ 15.01 million $ 7,422
Feb 14, 9 PM $ 1.46
+0.00%
$ 14.61 million $ 7,458
Feb 14, 8 PM $ 1.46
+0.00%
$ 14.61 million $ 7,458
Feb 14, 7 PM $ 1.46
+0.00%
$ 14.61 million $ 7,458
Feb 14, 6 PM $ 1.46
+0.00%
$ 14.61 million $ 7,458