Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $1.31
-0.27%
$13.09 million $4,984
Jul 4, 11 PM $1.31
-0.11%
$13.13 million $4,927
Jul 4, 10 PM $1.31
-0.22%
$13.14 million $4,928
Jul 4, 9 PM $1.32
+0.32%
$13.17 million $4,924
Jul 4, 8 PM $1.31
-0.30%
$13.13 million $4,934
Jul 4, 7 PM $1.32
+0.30%
$13.17 million $4,945
Jul 4, 6 PM $1.31
-0.16%
$13.13 million $4,955
Jul 4, 5 PM $1.32
+0.45%
$13.15 million $4,953
Jul 4, 4 PM $1.31
+0.00%
$13.09 million $4,962
Jul 4, 3 PM $1.31
+0.58%
$13.09 million $4,963
Jul 4, 2 PM $1.3
+0.19%
$13.03 million $4,961
Jul 4, 1 PM $1.3
-0.10%
$13.01 million $4,965
Jul 4, 12 PM $1.3
+0.35%
$13.02 million $4,983
Jul 4, 11 AM $1.3
-0.03%
$12.99 million $5,251
Jul 4, 10 AM $1.3
-0.35%
$12.96 million $5,255
Jul 4, 9 AM $1.3
-0.12%
$13 million $5,263
Jul 4, 8 AM $1.3
+0.00%
$13.02 million $5,186
Jul 4, 7 AM $1.3
+0.03%
$13.02 million $5,193
Jul 4, 6 AM $1.3
-0.20%
$13.01 million $5,190
Jul 4, 5 AM $1.3
-0.27%
$13.05 million $5,208
Jul 4, 4 AM $1.31
+0.09%
$13.09 million $5,220
Jul 4, 3 AM $1.31
+0.23%
$13.08 million $5,215
Jul 4, 2 AM $1.31
-0.05%
$13.06 million $5,248
Jul 4, 1 AM $1.31
-0.52%
$13.05 million $5,255
Jul 4, 12 AM $1.31
+0.37%
$13.12 million $5,251
Jul 3, 11 PM $1.31
-0.11%
$13.07 million $5,275
Jul 3, 10 PM $1.31
-0.09%
$13.09 million $5,274
Jul 3, 9 PM $1.31
+0.05%
$13.1 million $5,271
Jul 3, 8 PM $1.31
+0.73%
$13.11 million $5,260
Jul 3, 7 PM $1.3
-0.11%
$13.01 million $5,257
Jul 3, 6 PM $1.3
+0.01%
$13.02 million $5,250
Jul 3, 5 PM $1.3
+0.18%
$13.02 million $5,256
Jul 3, 4 PM $1.3
+0.27%
$12.99 million $5,246
Jul 3, 3 PM $1.3
-0.53%
$12.95 million $5,246
Jul 3, 2 PM $1.3
-0.03%
$13 million $5,252
Jul 3, 1 PM $1.3
+0.25%
$13.01 million $5,258
Jul 3, 12 PM $1.3
-0.08%
$12.97 million $5,315
Jul 3, 11 AM $1.3
+0.05%
$12.98 million $5,072
Jul 3, 10 AM $1.3
+0.34%
$12.97 million $5,068
Jul 3, 9 AM $1.29
-0.02%
$12.92 million $5,071
Jul 3, 8 AM $1.29
-0.08%
$12.93 million $5,102
Jul 3, 7 AM $1.29
+0.08%
$12.94 million $5,086
Jul 3, 6 AM $1.29
+0.04%
$12.93 million $5,081
Jul 3, 5 AM $1.29
+0.37%
$12.93 million $5,075
Jul 3, 4 AM $1.29
-0.06%
$12.88 million $5,080
Jul 3, 3 AM $1.29
-0.05%
$12.89 million $5,080
Jul 3, 2 AM $1.29
-0.47%
$12.88 million $5,058
Jul 3, 1 AM $1.29
+0.54%
$12.94 million $5,057
Jul 3, 12 AM $1.29
-0.50%
$12.86 million $5,043
Jul 2, 11 PM $1.31
+1.47%
$13.09 million $5,034