Defigram Historical Data

DFG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 1.46
+0.00%
$ 14.61 million $ 7,458
Feb 14, 5 PM $ 1.51
+0.00%
$ 15.08 million $ 7,458
Feb 14, 4 PM $ 1.51
+0.00%
$ 15.08 million $ 7,444
Feb 14, 3 PM $ 1.47
-1.92%
$ 14.68 million $ 7,577
Feb 14, 2 PM $ 1.49
+1.92%
$ 14.85 million $ 7,233
Feb 14, 1 PM $ 1.46
-0.43%
$ 14.6 million $ 6,827
Feb 14, 12 PM $ 1.48
-0.38%
$ 14.79 million $ 6,649
Feb 14, 11 AM $ 1.48
+0.93%
$ 14.78 million $ 3,324
Feb 14, 10 AM $ 1.46
+0.08%
$ 14.64 million $ 3,175
Feb 14, 9 AM $ 1.46
-0.18%
$ 14.64 million $ 3,169
Feb 14, 8 AM $ 1.47
+0.69%
$ 14.67 million $ 3,162
Feb 14, 7 AM $ 1.45
+0.59%
$ 14.54 million $ 3,149
Feb 14, 6 AM $ 1.45
+0.15%
$ 14.47 million $ 3,151
Feb 14, 5 AM $ 1.44
+0.00%
$ 14.45 million $ 3,150
Feb 14, 4 AM $ 1.45
+0.00%
$ 14.47 million $ 3,160
Feb 14, 3 AM $ 1.45
+0.00%
$ 14.53 million $ 3,158
Feb 14, 2 AM $ 1.45
+0.41%
$ 14.53 million $ 3,213
Feb 14, 1 AM $ 1.45
-0.12%
$ 14.47 million $ 3,213
Feb 14, 12 AM $ 1.45
+0.00%
$ 14.47 million $ 3,203
Feb 13, 11 PM $ 1.45
+0.00%
$ 14.47 million $ 3,196
Feb 13, 10 PM $ 1.45
-0.52%
$ 14.47 million $ 3,196
Feb 13, 9 PM $ 1.45
-0.01%
$ 14.55 million $ 3,156
Feb 13, 8 PM $ 1.45
+0.02%
$ 14.55 million $ 3,156
Feb 13, 7 PM $ 1.45
+0.02%
$ 14.55 million $ 3,156
Feb 13, 4 PM $ 1.45
+0.92%
$ 14.55 million $ 3,176
Feb 13, 3 PM $ 1.44
+1.01%
$ 14.4 million $ 3,142
Feb 13, 2 PM $ 1.42
+0.40%
$ 14.23 million $ 3,134
Feb 13, 1 PM $ 1.41
+0.38%
$ 14.15 million $ 3,158
Feb 13, 12 PM $ 1.41
+0.00%
$ 14.1 million $ 3,164
Feb 13, 11 AM $ 1.41
-0.06%
$ 14.07 million $ 3,159
Feb 13, 10 AM $ 1.41
-0.03%
$ 14.08 million $ 3,166
Feb 13, 9 AM $ 1.41
+0.41%
$ 14.07 million $ 3,173
Feb 13, 8 AM $ 1.4
+0.69%
$ 14.01 million $ 3,171
Feb 13, 7 AM $ 1.39
-0.20%
$ 13.92 million $ 3,174
Feb 13, 6 AM $ 1.39
-0.33%
$ 13.91 million $ 3,186
Feb 13, 5 AM $ 1.39
-0.10%
$ 13.95 million $ 3,181
Feb 13, 4 AM $ 1.4
-0.21%
$ 13.96 million $ 3,177
Feb 13, 3 AM $ 1.4
-0.05%
$ 14.02 million $ 3,178
Feb 13, 2 AM $ 1.4
+0.19%
$ 13.99 million $ 3,124
Feb 13, 1 AM $ 1.4
+0.71%
$ 14 million $ 3,116
Feb 13, 12 AM $ 1.39
-8.17%
$ 13.93 million $ 3,124
Feb 12, 11 PM $ 1.52
+0.00%
$ 15.17 million $ 3,129
Feb 12, 10 PM $ 1.52
+0.03%
$ 15.17 million $ 3,129
Feb 12, 9 PM $ 1.52
+0.00%
$ 15.16 million $ 3,129
Feb 12, 8 PM $ 1.52
-0.11%
$ 15.16 million $ 3,129
Feb 12, 7 PM $ 1.52
+8.68%
$ 15.18 million $ 3,130
Feb 12, 6 PM $ 1.4
-8.57%
$ 13.97 million $ 3,125
Feb 12, 5 PM $ 1.53
-0.03%
$ 15.28 million $ 3,109
Feb 12, 4 PM $ 1.53
+8.16%
$ 15.28 million $ 3,110
Feb 12, 3 PM $ 1.42
-7.63%
$ 14.17 million $ 3,078