Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $1.29
-0.01%
$12.9 million $5,042
Jul 2, 9 PM $1.29
-0.02%
$12.9 million $5,052
Jul 2, 8 PM $1.29
-0.04%
$12.9 million $5,081
Jul 2, 7 PM $1.29
+0.02%
$12.93 million $5,081
Jul 2, 6 PM $1.29
-0.03%
$12.94 million $5,080
Jul 2, 5 PM $1.29
+0.02%
$12.93 million $5,075
Jul 2, 4 PM $1.29
+0.22%
$12.93 million $5,077
Jul 2, 3 PM $1.29
+0.03%
$12.91 million $5,062
Jul 2, 2 PM $1.29
-0.44%
$12.91 million $5,585
Jul 2, 1 PM $1.3
+0.37%
$12.98 million $8,414
Jul 2, 12 PM $1.29
+0.27%
$12.89 million $8,380
Jul 2, 11 AM $1.29
+0.04%
$12.85 million $8,333
Jul 2, 10 AM $1.28
-0.03%
$12.85 million $8,341
Jul 2, 9 AM $1.29
+1.17%
$12.85 million $8,337
Jul 2, 8 AM $1.27
+0.52%
$12.69 million $8,322
Jul 2, 7 AM $1.26
-0.23%
$12.64 million $8,332
Jul 2, 6 AM $1.27
-0.20%
$12.67 million $8,343
Jul 2, 5 AM $1.27
-0.55%
$12.7 million $8,357
Jul 2, 4 AM $1.28
-0.32%
$12.77 million $8,351
Jul 2, 3 AM $1.28
+0.83%
$12.8 million $8,354
Jul 2, 2 AM $1.27
+0.33%
$12.68 million $8,355
Jul 2, 1 AM $1.26
+0.67%
$12.64 million $8,353
Jul 2, 12 AM $1.26
-0.37%
$12.55 million $8,363
Jul 1, 11 PM $1.26
-0.76%
$12.6 million $8,342
Jul 1, 10 PM $1.27
-0.65%
$12.66 million $8,344
Jul 1, 9 PM $1.27
+0.86%
$12.74 million $8,357
Jul 1, 8 PM $1.26
-0.18%
$12.61 million $8,349
Jul 1, 7 PM $1.27
-0.16%
$12.65 million $8,355
Jul 1, 6 PM $1.27
+0.04%
$12.67 million $8,364
Jul 1, 5 PM $1.27
+0.34%
$12.66 million $8,383
Jul 1, 4 PM $1.26
-0.23%
$12.64 million $8,398
Jul 1, 3 PM $1.27
+0.85%
$12.66 million $8,426
Jul 1, 2 PM $1.26
+0.49%
$12.59 million $7,947
Jul 1, 1 PM $1.25
+1.24%
$12.53 million $5,145
Jul 1, 12 PM $1.23
-0.45%
$12.33 million $5,186
Jul 1, 11 AM $1.24
+0.04%
$12.39 million $5,292
Jul 1, 10 AM $1.24
-0.25%
$12.38 million $5,301
Jul 1, 9 AM $1.24
+0.06%
$12.42 million $5,304
Jul 1, 8 AM $1.24
-0.10%
$12.36 million $5,322
Jul 1, 7 AM $1.24
-0.05%
$12.36 million $5,340
Jul 1, 6 AM $1.24
-0.79%
$12.37 million $5,337
Jul 1, 5 AM $1.25
-0.14%
$12.46 million $5,336
Jul 1, 4 AM $1.25
+0.28%
$12.48 million $5,378
Jul 1, 3 AM $1.24
+0.09%
$12.43 million $5,395
Jul 1, 2 AM $1.24
+0.39%
$12.42 million $5,427
Jul 1, 1 AM $1.24
+0.37%
$12.39 million $5,420
Jul 1, 12 AM $1.23
+0.36%
$12.34 million $5,422
Jun 30, 11 PM $1.23
-0.11%
$12.31 million $5,424
Jun 30, 10 PM $1.23
-0.31%
$12.29 million $5,429
Jun 30, 9 PM $1.23
-0.33%
$12.32 million $5,426