Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $1.26
+0.31%
$12.61 million $10,389
Jun 28, 7 PM $1.25
-0.42%
$12.55 million $10,390
Jun 28, 6 PM $1.26
+0.00%
$12.58 million $10,390
Jun 28, 5 PM $1.26
-0.20%
$12.58 million $10,450
Jun 28, 4 PM $1.26
-0.32%
$12.61 million $10,450
Jun 28, 3 PM $1.26
-0.29%
$12.65 million $10,455
Jun 28, 2 PM $1.27
+0.06%
$12.68 million $11,878
Jun 28, 1 PM $1.27
-0.51%
$12.67 million $13,247
Jun 28, 12 PM $1.27
+0.04%
$12.72 million $14,684
Jun 28, 11 AM $1.27
+0.35%
$12.73 million $15,988
Jun 28, 10 AM $1.27
-0.21%
$12.7 million $17,340
Jun 28, 9 AM $1.27
-0.12%
$12.74 million $18,654
Jun 28, 8 AM $1.27
+0.36%
$12.73 million $20,083
Jun 28, 7 AM $1.27
+0.52%
$12.72 million $21,657
Jun 28, 6 AM $1.27
+0.08%
$12.65 million $22,975
Jun 28, 5 AM $1.26
-0.39%
$12.64 million $24,333
Jun 28, 4 AM $1.27
+0.00%
$12.69 million $25,812
Jun 28, 3 AM $1.27
+0.23%
$12.72 million $27,246
Jun 28, 2 AM $1.27
+0.05%
$12.7 million $28,687
Jun 28, 1 AM $1.27
+0.00%
$12.69 million $28,909
Jun 28, 12 AM $1.27
+0.01%
$12.69 million $28,903
Jun 27, 11 PM $1.27
-0.15%
$12.69 million $29,173
Jun 27, 10 PM $1.27
-0.22%
$12.68 million $23,636
Jun 27, 9 PM $1.27
+0.00%
$12.71 million $23,642
Jun 27, 8 PM $1.27
+0.21%
$12.74 million $23,633
Jun 27, 7 PM $1.27
-0.55%
$12.71 million $23,634
Jun 27, 6 PM $1.28
-0.17%
$12.78 million $23,627
Jun 27, 5 PM $1.28
-0.24%
$12.8 million $23,566
Jun 27, 4 PM $1.28
+0.97%
$12.8 million $23,558
Jun 27, 3 PM $1.28
-0.10%
$12.8 million $23,555
Jun 27, 2 PM $1.28
+0.03%
$12.79 million $22,113
Jun 27, 1 PM $1.27
-0.48%
$12.68 million $20,887
Jun 27, 12 PM $1.27
+0.00%
$12.75 million $19,738
Jun 27, 11 AM $1.27
-0.09%
$12.75 million $18,389
Jun 27, 10 AM $1.28
+0.04%
$12.75 million $17,032
Jun 27, 9 AM $1.27
-0.23%
$12.75 million $15,697
Jun 27, 8 AM $1.28
-0.14%
$12.78 million $14,324
Jun 27, 7 AM $1.28
+0.32%
$12.8 million $12,746
Jun 27, 6 AM $1.28
+0.11%
$12.76 million $11,436
Jun 27, 5 AM $1.27
-0.53%
$12.74 million $10,081
Jun 27, 4 AM $1.28
+0.00%
$12.76 million $8,595
Jun 27, 3 AM $1.27
+0.91%
$12.74 million $7,151
Jun 27, 2 AM $1.26
-0.59%
$12.63 million $5,737
Jun 27, 1 AM $1.27
-0.15%
$12.7 million $5,547
Jun 27, 12 AM $1.27
-0.09%
$12.72 million $5,567
Jun 26, 11 PM $1.27
+0.23%
$12.73 million $5,291
Jun 26, 10 PM $1.27
+0.11%
$12.7 million $5,295
Jun 26, 9 PM $1.27
+0.21%
$12.7 million $5,307
Jun 26, 8 PM $1.27
+0.01%
$12.67 million $5,328
Jun 26, 7 PM $1.27
+0.12%
$12.65 million $5,329