Defigram Historical Data

DFG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.5
+0.44%
$ 15.02 million $ 13,241
Feb 8, 12 PM $ 1.49
+0.08%
$ 14.93 million $ 13,032
Feb 8, 11 AM $ 1.58
+7.00%
$ 15.81 million $ 12,783
Feb 8, 10 AM $ 1.48
+0.36%
$ 14.81 million $ 12,397
Feb 8, 9 AM $ 1.48
-0.38%
$ 14.78 million $ 12,395
Feb 8, 8 AM $ 1.48
+1.31%
$ 14.83 million $ 11,971
Feb 8, 7 AM $ 1.46
+0.25%
$ 14.63 million $ 12,227
Feb 8, 6 AM $ 1.46
+0.17%
$ 14.59 million $ 12,259
Feb 8, 5 AM $ 1.46
+0.07%
$ 14.58 million $ 13,810
Feb 8, 4 AM $ 1.46
-0.15%
$ 14.57 million $ 14,228
Feb 8, 3 AM $ 1.46
+0.00%
$ 14.6 million $ 13,072
Feb 8, 2 AM $ 1.46
+0.00%
$ 14.6 million $ 15,839
Feb 8, 1 AM $ 1.46
+0.18%
$ 14.58 million $ 17,488
Feb 8, 12 AM $ 1.46
-1.93%
$ 14.55 million $ 18,792
Feb 7, 11 PM $ 1.48
+0.00%
$ 14.84 million $ 19,777
Feb 7, 10 PM $ 1.57
+7.34%
$ 15.72 million $ 18,020
Feb 7, 9 PM $ 1.46
+0.00%
$ 14.65 million $ 17,160
Feb 7, 8 PM $ 1.46
+0.00%
$ 14.65 million $ 17,160
Feb 7, 7 PM $ 1.46
+0.00%
$ 14.65 million $ 17,160
Feb 7, 6 PM $ 1.46
+0.65%
$ 14.65 million $ 17,160
Feb 7, 5 PM $ 1.46
+0.59%
$ 14.61 million $ 23,408
Feb 7, 4 PM $ 1.46
-0.09%
$ 14.56 million $ 23,223
Feb 7, 3 PM $ 1.46
+1.16%
$ 14.59 million $ 23,202
Feb 7, 2 PM $ 1.44
+0.19%
$ 14.44 million $ 23,257
Feb 7, 1 PM $ 1.44
-0.65%
$ 14.42 million $ 24,224
Feb 7, 12 PM $ 1.46
-6.22%
$ 14.58 million $ 24,119
Feb 7, 11 AM $ 1.38
-3.30%
$ 13.82 million $ 23,199
Feb 7, 10 AM $ 1.43
-0.74%
$ 14.26 million $ 22,572
Feb 7, 9 AM $ 1.44
-0.64%
$ 14.36 million $ 22,522
Feb 7, 8 AM $ 1.45
+0.64%
$ 14.46 million $ 21,173
Feb 7, 7 AM $ 1.44
-1.65%
$ 14.37 million $ 20,918
Feb 7, 6 AM $ 1.48
-0.16%
$ 14.76 million $ 20,938
Feb 7, 5 AM $ 1.61
+7.71%
$ 16.08 million $ 19,355
Feb 7, 4 AM $ 1.49
+0.38%
$ 14.95 million $ 18,926
Feb 7, 3 AM $ 1.49
+0.79%
$ 14.89 million $ 18,912
Feb 7, 2 AM $ 1.48
+0.00%
$ 14.77 million $ 16,224
Feb 7, 1 AM $ 1.49
-7.37%
$ 14.89 million $ 14,558
Feb 7, 12 AM $ 1.61
+8.45%
$ 16.08 million $ 13,242
Feb 6, 11 PM $ 1.47
+0.20%
$ 14.65 million $ 12,395
Feb 6, 10 PM $ 1.46
+0.00%
$ 14.62 million $ 12,305
Feb 6, 9 PM $ 1.46
+0.01%
$ 14.62 million $ 12,311
Feb 6, 8 PM $ 1.46
-0.07%
$ 14.62 million $ 12,310
Feb 6, 7 PM $ 1.46
+0.00%
$ 14.63 million $ 12,351
Feb 6, 6 PM $ 1.46
-0.93%
$ 14.63 million $ 12,364
Feb 6, 5 PM $ 1.48
-0.01%
$ 14.77 million $ 5,972
Feb 6, 4 PM $ 1.48
+2.23%
$ 14.77 million $ 5,973
Feb 6, 3 PM $ 1.45
+1.15%
$ 14.54 million $ 5,913
Feb 6, 2 PM $ 1.44
+0.94%
$ 14.41 million $ 5,860
Feb 6, 1 PM $ 1.43
+1.94%
$ 14.27 million $ 4,228
Feb 6, 12 PM $ 1.4
-0.52%
$ 14 million $ 3,391