Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $1.27
-0.53%
$12.66 million $5,346
Jun 26, 5 PM $1.27
-0.21%
$12.72 million $5,355
Jun 26, 4 PM $1.27
-0.62%
$12.75 million $5,358
Jun 26, 3 PM $1.28
+1.19%
$12.79 million $5,386
Jun 26, 2 PM $1.26
-0.45%
$12.62 million $5,439
Jun 26, 1 PM $1.27
+1.29%
$12.72 million $5,458
Jun 26, 12 PM $1.26
+0.21%
$12.61 million $5,187
Jun 26, 11 AM $1.26
-0.20%
$12.58 million $5,195
Jun 26, 10 AM $1.26
-0.22%
$12.61 million $5,211
Jun 26, 9 AM $1.26
-0.66%
$12.64 million $5,209
Jun 26, 8 AM $1.27
-0.28%
$12.74 million $5,211
Jun 26, 7 AM $1.28
+0.40%
$12.8 million $5,197
Jun 26, 6 AM $1.27
+0.88%
$12.73 million $5,194
Jun 26, 5 AM $1.26
-0.03%
$12.64 million $5,201
Jun 26, 4 AM $1.27
+0.20%
$12.66 million $5,214
Jun 26, 3 AM $1.26
+2.21%
$12.61 million $5,217
Jun 26, 2 AM $1.24
-0.95%
$12.38 million $5,206
Jun 26, 1 AM $1.25
-0.70%
$12.5 million $5,188
Jun 26, 12 AM $1.26
+0.08%
$12.6 million $5,194
Jun 25, 11 PM $1.26
+0.00%
$12.6 million $5,481
Jun 25, 10 PM $1.26
-0.61%
$12.6 million $5,489
Jun 25, 9 PM $1.26
+0.88%
$12.64 million $5,513
Jun 25, 8 PM $1.26
+0.17%
$12.56 million $5,510
Jun 25, 7 PM $1.25
-0.46%
$12.53 million $5,506
Jun 25, 6 PM $1.26
-0.24%
$12.58 million $5,518
Jun 25, 5 PM $1.26
+0.31%
$12.56 million $5,581
Jun 25, 4 PM $1.25
-0.57%
$12.53 million $5,669
Jun 25, 3 PM $1.26
-0.70%
$12.55 million $5,695
Jun 25, 2 PM $1.26
+1.60%
$12.64 million $5,883
Jun 25, 1 PM $1.26
-2.53%
$12.56 million $5,814
Jun 25, 12 PM $1.29
+0.17%
$12.93 million $5,791
Jun 25, 11 AM $1.29
-0.16%
$12.9 million $5,780
Jun 25, 10 AM $1.29
-0.44%
$12.94 million $5,786
Jun 25, 9 AM $1.3
-0.12%
$13 million $5,775
Jun 25, 8 AM $1.3
+0.07%
$13.01 million $5,782
Jun 25, 7 AM $1.3
+0.11%
$13.01 million $5,766
Jun 25, 6 AM $1.3
+0.20%
$12.99 million $5,786
Jun 25, 5 AM $1.29
+0.40%
$12.94 million $5,776
Jun 25, 4 AM $1.29
+0.42%
$12.87 million $5,775
Jun 25, 3 AM $1.28
+0.20%
$12.82 million $5,778
Jun 25, 2 AM $1.28
-0.61%
$12.8 million $5,768
Jun 25, 1 AM $1.29
+0.04%
$12.88 million $5,751
Jun 25, 12 AM $1.29
-0.24%
$12.88 million $5,742
Jun 24, 11 PM $1.29
-2.05%
$12.89 million $5,445
Jun 24, 10 PM $1.32
+1.68%
$13.16 million $5,581
Jun 24, 9 PM $1.29
+0.15%
$12.92 million $5,441
Jun 24, 8 PM $1.29
+2.11%
$12.91 million $5,452
Jun 24, 7 PM $1.26
+0.32%
$12.64 million $5,427
Jun 24, 6 PM $1.26
+0.18%
$12.57 million $5,425
Jun 24, 5 PM $1.26
-0.82%
$12.64 million $5,374