Defigram Historical Data

DFG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1.4
-0.52%
$ 14 million $ 3,391
Feb 6, 11 AM $ 1.4
+0.53%
$ 14 million $ 3,422
Feb 6, 10 AM $ 1.39
+0.20%
$ 13.93 million $ 3,422
Feb 6, 9 AM $ 1.39
+1.19%
$ 13.91 million $ 3,422
Feb 6, 8 AM $ 1.37
+0.06%
$ 13.75 million $ 3,419
Feb 6, 7 AM $ 1.37
-0.14%
$ 13.74 million $ 3,410
Feb 6, 6 AM $ 1.37
-2.06%
$ 13.73 million $ 3,525
Feb 6, 5 AM $ 1.41
+2.42%
$ 14.05 million $ 3,519
Feb 6, 4 AM $ 1.37
+1.48%
$ 13.71 million $ 3,727
Feb 6, 3 AM $ 1.37
-0.35%
$ 13.71 million $ 4,455
Feb 6, 2 AM $ 1.37
-1.05%
$ 13.73 million $ 4,398
Feb 6, 1 AM $ 1.38
+2.59%
$ 13.78 million $ 4,372
Feb 6, 12 AM $ 1.33
-0.10%
$ 13.31 million $ 4,375
Feb 5, 11 PM $ 1.36
+0.00%
$ 13.63 million $ 4,325
Feb 5, 10 PM $ 1.36
-6.99%
$ 13.63 million $ 4,438
Feb 5, 9 PM $ 1.47
-0.23%
$ 14.66 million $ 4,432
Feb 5, 8 PM $ 1.47
-0.55%
$ 14.69 million $ 4,885
Feb 5, 7 PM $ 1.48
+0.75%
$ 14.78 million $ 4,849
Feb 5, 6 PM $ 1.47
-0.92%
$ 14.67 million $ 4,833
Feb 5, 5 PM $ 1.48
-0.01%
$ 14.8 million $ 5,500
Feb 5, 4 PM $ 1.48
+3.98%
$ 14.8 million $ 5,501
Feb 5, 3 PM $ 1.42
-2.95%
$ 14.22 million $ 5,383
Feb 5, 2 PM $ 1.48
+1.20%
$ 14.76 million $ 5,374
Feb 5, 1 PM $ 1.46
+0.21%
$ 14.59 million $ 5,372
Feb 5, 12 PM $ 1.46
-1.29%
$ 14.57 million $ 5,365
Feb 5, 11 AM $ 1.48
-0.94%
$ 14.76 million $ 5,332
Feb 5, 10 AM $ 1.5
-0.43%
$ 14.99 million $ 5,345
Feb 5, 9 AM $ 1.5
+0.71%
$ 15.05 million $ 5,341
Feb 5, 8 AM $ 1.5
+0.22%
$ 14.97 million $ 5,353
Feb 5, 7 AM $ 1.5
+0.32%
$ 14.95 million $ 5,366
Feb 5, 6 AM $ 1.49
+0.22%
$ 14.9 million $ 5,197
Feb 5, 5 AM $ 1.49
+0.09%
$ 14.87 million $ 5,205
Feb 5, 4 AM $ 1.49
-0.83%
$ 14.86 million $ 5,004
Feb 5, 3 AM $ 1.5
-0.72%
$ 15.02 million $ 4,288
Feb 5, 2 AM $ 1.51
-0.73%
$ 15.14 million $ 4,300
Feb 5, 1 AM $ 1.53
-0.54%
$ 15.27 million $ 4,313
Feb 5, 12 AM $ 1.54
+3.52%
$ 15.4 million $ 4,322
Feb 4, 11 PM $ 1.49
-3.48%
$ 14.87 million $ 4,226
Feb 4, 10 PM $ 1.54
-0.02%
$ 15.41 million $ 4,114
Feb 4, 9 PM $ 1.54
+7.35%
$ 15.41 million $ 4,114
Feb 4, 8 PM $ 1.44
+0.02%
$ 14.36 million $ 3,673
Feb 4, 7 PM $ 1.44
+0.00%
$ 14.36 million $ 3,720
Feb 4, 6 PM $ 1.44
-7.85%
$ 14.36 million $ 3,720
Feb 4, 5 PM $ 1.56
+0.01%
$ 15.58 million $ 3,051
Feb 4, 4 PM $ 1.56
-0.03%
$ 15.58 million $ 3,051
Feb 4, 3 PM $ 1.56
-1.15%
$ 15.58 million $ 3,159
Feb 4, 2 PM $ 1.59
+0.15%
$ 15.86 million $ 3,177
Feb 4, 1 PM $ 1.59
-0.73%
$ 15.92 million $ 3,718
Feb 4, 12 PM $ 1.6
+0.12%
$ 16.02 million $ 3,725
Feb 4, 11 AM $ 1.6
-0.24%
$ 16 million $ 3,733