Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $1.36
-0.22%
$13.59 million $5,285
Jun 22, 3 PM $1.37
-0.04%
$13.65 million $5,274
Jun 22, 2 PM $1.37
-0.86%
$13.66 million $5,271
Jun 22, 1 PM $1.38
+0.63%
$13.77 million $5,242
Jun 22, 12 PM $1.37
+0.75%
$13.68 million $5,210
Jun 22, 11 AM $1.36
+0.54%
$13.58 million $5,177
Jun 22, 10 AM $1.35
+0.06%
$13.51 million $5,159
Jun 22, 9 AM $1.35
+0.07%
$13.5 million $5,152
Jun 22, 8 AM $1.35
-0.18%
$13.49 million $5,150
Jun 22, 7 AM $1.35
+0.55%
$13.52 million $5,148
Jun 22, 6 AM $1.34
-0.23%
$13.44 million $5,135
Jun 22, 5 AM $1.35
+0.01%
$13.48 million $5,133
Jun 22, 4 AM $1.35
+0.26%
$13.48 million $5,005
Jun 22, 3 AM $1.35
-0.10%
$13.48 million $5,038
Jun 22, 2 AM $1.35
-0.69%
$13.49 million $5,023
Jun 22, 1 AM $1.36
+0.96%
$13.56 million $5,015
Jun 22, 12 AM $1.34
+0.64%
$13.41 million $5,001
Jun 21, 11 PM $1.33
-0.61%
$13.33 million $4,984
Jun 21, 10 PM $1.34
-0.17%
$13.41 million $4,976
Jun 21, 9 PM $1.34
+0.08%
$13.44 million $4,907
Jun 21, 8 PM $1.34
-0.52%
$13.43 million $4,891
Jun 21, 7 PM $1.35
+0.07%
$13.5 million $4,893
Jun 21, 6 PM $1.35
+0.00%
$13.49 million $4,899
Jun 21, 5 PM $1.35
+0.09%
$13.51 million $4,892
Jun 21, 4 PM $1.35
-0.16%
$13.49 million $4,893
Jun 21, 3 PM $1.35
+0.25%
$13.52 million $4,876
Jun 21, 2 PM $1.35
-0.05%
$13.48 million $4,895
Jun 21, 1 PM $1.35
-0.04%
$13.48 million $4,976
Jun 21, 12 PM $1.35
-0.33%
$13.46 million $5,029
Jun 21, 11 AM $1.35
-0.18%
$13.51 million $5,035
Jun 21, 10 AM $1.35
+0.25%
$13.53 million $5,036
Jun 21, 9 AM $1.35
+0.08%
$13.49 million $5,036
Jun 21, 8 AM $1.35
-0.34%
$13.48 million $5,039
Jun 21, 7 AM $1.35
+0.00%
$13.52 million $5,042
Jun 21, 6 AM $1.35
-0.09%
$13.52 million $5,040
Jun 21, 5 AM $1.35
-0.24%
$13.52 million $5,042
Jun 21, 4 AM $1.36
+0.00%
$13.55 million $5,046
Jun 21, 3 AM $1.36
+0.24%
$13.55 million $5,000
Jun 21, 2 AM $1.35
-0.02%
$13.53 million $4,997
Jun 21, 1 AM $1.35
+0.00%
$13.54 million $4,997
Jun 21, 12 AM $1.35
-0.02%
$13.54 million $5,008
Jun 20, 11 PM $1.35
+0.02%
$13.54 million $5,014
Jun 20, 10 PM $1.35
+0.40%
$13.54 million $5,005
Jun 20, 9 PM $1.35
+0.01%
$13.48 million $4,992
Jun 20, 8 PM $1.35
-0.02%
$13.48 million $5,000
Jun 20, 7 PM $1.35
+0.12%
$13.46 million $4,995
Jun 20, 6 PM $1.34
+0.00%
$13.45 million $5,003
Jun 20, 5 PM $1.34
-0.30%
$13.45 million $5,010
Jun 20, 4 PM $1.35
-0.24%
$13.48 million $5,019
Jun 20, 3 PM $1.35
+0.37%
$13.52 million $5,036