Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $1.35
+0.80%
$13.48 million $5,019
Jun 20, 1 PM $1.34
-0.28%
$13.39 million $4,930
Jun 20, 12 PM $1.34
+0.00%
$13.43 million $4,867
Jun 20, 11 AM $1.34
+0.13%
$13.43 million $4,862
Jun 20, 10 AM $1.34
+0.09%
$13.42 million $4,869
Jun 20, 9 AM $1.34
+0.17%
$13.41 million $4,869
Jun 20, 8 AM $1.34
-0.43%
$13.39 million $4,882
Jun 20, 7 AM $1.34
+0.02%
$13.44 million $4,877
Jun 20, 6 AM $1.34
+0.10%
$13.45 million $4,894
Jun 20, 5 AM $1.34
+0.13%
$13.43 million $4,900
Jun 20, 4 AM $1.34
+0.15%
$13.41 million $4,899
Jun 20, 3 AM $1.34
+0.26%
$13.4 million $4,914
Jun 20, 2 AM $1.34
-0.45%
$13.37 million $4,927
Jun 20, 1 AM $1.34
-0.08%
$13.4 million $4,945
Jun 20, 12 AM $1.34
-0.03%
$13.42 million $4,958
Jun 19, 11 PM $1.33
+0.03%
$13.35 million $4,958
Jun 19, 10 PM $1.33
+0.11%
$13.34 million $4,966
Jun 19, 9 PM $1.33
+0.11%
$13.34 million $4,984
Jun 19, 8 PM $1.33
-0.04%
$13.33 million $4,986
Jun 19, 7 PM $1.33
-0.01%
$13.32 million $4,984
Jun 19, 6 PM $1.33
-0.20%
$13.33 million $4,977
Jun 19, 5 PM $1.34
+0.46%
$13.35 million $4,981
Jun 19, 4 PM $1.33
-0.37%
$13.3 million $5,011
Jun 19, 3 PM $1.33
+0.03%
$13.34 million $5,083
Jun 19, 2 PM $1.33
+0.08%
$13.34 million $5,151
Jun 19, 1 PM $1.33
+0.73%
$13.32 million $5,175
Jun 19, 12 PM $1.32
+0.08%
$13.22 million $5,189
Jun 19, 11 AM $1.32
+0.29%
$13.21 million $5,193
Jun 19, 10 AM $1.32
+0.14%
$13.17 million $5,185
Jun 19, 9 AM $1.31
-0.22%
$13.14 million $5,207
Jun 19, 8 AM $1.32
+0.09%
$13.17 million $5,198
Jun 19, 7 AM $1.32
-0.31%
$13.16 million $5,206
Jun 19, 6 AM $1.32
-0.20%
$13.2 million $5,191
Jun 19, 5 AM $1.32
+0.23%
$13.23 million $5,273
Jun 19, 4 AM $1.32
-0.27%
$13.23 million $5,306
Jun 19, 3 AM $1.33
-0.38%
$13.25 million $5,326
Jun 19, 2 AM $1.33
-0.17%
$13.29 million $5,570
Jun 19, 1 AM $1.33
-0.10%
$13.29 million $5,672
Jun 19, 12 AM $1.33
+0.30%
$13.31 million $5,650
Jun 18, 11 PM $1.33
-0.08%
$13.27 million $5,655
Jun 18, 10 PM $1.33
-0.24%
$13.26 million $5,964
Jun 18, 9 PM $1.33
-0.34%
$13.3 million $5,953
Jun 18, 8 PM $1.33
+0.02%
$13.34 million $5,943
Jun 18, 7 PM $1.33
+0.38%
$13.33 million $5,947
Jun 18, 6 PM $1.33
+0.24%
$13.29 million $6,098
Jun 18, 5 PM $1.33
-0.06%
$13.27 million $6,240
Jun 18, 4 PM $1.33
+0.31%
$13.28 million $6,394
Jun 18, 3 PM $1.33
-1.48%
$13.26 million $6,330
Jun 18, 2 PM $1.35
-0.39%
$13.49 million $6,270
Jun 18, 1 PM $1.36
-0.35%
$13.55 million $6,256