Defigram Historical Data

DFG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.75
+0.00%
$ 17.52 million $ 3,199
Jan 31, 8 AM $ 1.75
-0.50%
$ 17.5 million $ 3,220
Jan 31, 7 AM $ 1.76
-0.14%
$ 17.62 million $ 3,216
Jan 31, 6 AM $ 1.76
-0.36%
$ 17.64 million $ 3,215
Jan 31, 5 AM $ 1.77
-0.14%
$ 17.7 million $ 3,210
Jan 31, 4 AM $ 1.77
+0.00%
$ 17.73 million $ 3,203
Jan 31, 3 AM $ 1.77
-0.13%
$ 17.73 million $ 3,194
Jan 31, 2 AM $ 1.77
+0.03%
$ 17.72 million $ 3,189
Jan 31, 1 AM $ 1.77
-0.01%
$ 17.72 million $ 3,333
Jan 31, 12 AM $ 1.77
-0.15%
$ 17.73 million $ 3,337
Jan 30, 11 PM $ 1.74
-2.59%
$ 17.41 million $ 3,335
Jan 30, 10 PM $ 1.79
+0.00%
$ 17.87 million $ 3,318
Jan 30, 9 PM $ 1.79
+2.64%
$ 17.87 million $ 3,318
Jan 30, 8 PM $ 1.74
-0.02%
$ 17.41 million $ 3,318
Jan 30, 7 PM $ 1.74
-0.39%
$ 17.42 million $ 3,318
Jan 30, 6 PM $ 1.75
-0.06%
$ 17.48 million $ 3,192
Jan 30, 5 PM $ 1.75
+0.06%
$ 17.49 million $ 3,197
Jan 30, 4 PM $ 1.75
+0.07%
$ 17.48 million $ 3,195
Jan 30, 3 PM $ 1.75
+0.10%
$ 17.51 million $ 3,182
Jan 30, 2 PM $ 1.75
+0.69%
$ 17.54 million $ 3,294
Jan 30, 1 PM $ 1.74
-0.07%
$ 17.42 million $ 3,305
Jan 30, 12 PM $ 1.74
-0.26%
$ 17.43 million $ 3,322
Jan 30, 11 AM $ 1.74
+0.26%
$ 17.45 million $ 3,312
Jan 30, 10 AM $ 1.74
+0.08%
$ 17.4 million $ 3,325
Jan 30, 9 AM $ 1.74
-0.05%
$ 17.39 million $ 3,337
Jan 30, 8 AM $ 1.74
-0.19%
$ 17.4 million $ 3,333
Jan 30, 7 AM $ 1.74
-0.07%
$ 17.4 million $ 3,351
Jan 30, 6 AM $ 1.74
-0.48%
$ 17.41 million $ 3,366
Jan 30, 5 AM $ 1.75
-0.12%
$ 17.5 million $ 3,381
Jan 30, 4 AM $ 1.75
+0.22%
$ 17.49 million $ 3,389
Jan 30, 3 AM $ 1.75
+0.58%
$ 17.45 million $ 3,398
Jan 30, 2 AM $ 1.74
-0.07%
$ 17.44 million $ 3,426
Jan 30, 1 AM $ 1.75
-1.87%
$ 17.46 million $ 3,288
Jan 30, 12 AM $ 1.78
-2.01%
$ 17.8 million $ 3,278
Jan 29, 11 PM $ 1.82
+0.00%
$ 18.17 million $ 3,277
Jan 29, 10 PM $ 1.82
+0.00%
$ 18.17 million $ 3,278
Jan 29, 9 PM $ 1.82
-0.01%
$ 18.17 million $ 3,278
Jan 29, 8 PM $ 1.82
+0.01%
$ 18.17 million $ 3,279
Jan 29, 7 PM $ 1.82
+0.02%
$ 18.17 million $ 3,283
Jan 29, 6 PM $ 1.82
+3.38%
$ 18.16 million $ 3,283
Jan 29, 5 PM $ 1.76
+0.02%
$ 17.57 million $ 3,284
Jan 29, 4 PM $ 1.76
+0.13%
$ 17.57 million $ 3,317
Jan 29, 3 PM $ 1.75
-4.58%
$ 17.54 million $ 3,492
Jan 29, 2 PM $ 1.84
-0.42%
$ 18.44 million $ 3,372
Jan 29, 1 PM $ 1.85
+0.07%
$ 18.51 million $ 3,358
Jan 29, 12 PM $ 1.85
+0.25%
$ 18.5 million $ 3,355
Jan 29, 11 AM $ 1.85
-0.27%
$ 18.46 million $ 3,353
Jan 29, 10 AM $ 1.85
+0.13%
$ 18.51 million $ 3,338
Jan 29, 9 AM $ 1.85
+0.04%
$ 18.5 million $ 3,324
Jan 29, 8 AM $ 1.85
-0.22%
$ 18.52 million $ 3,314