Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $1.36
-0.35%
$13.55 million $6,256
Jun 18, 12 PM $1.36
+0.43%
$13.58 million $6,246
Jun 18, 11 AM $1.35
-0.22%
$13.52 million $6,273
Jun 18, 10 AM $1.35
-0.32%
$13.52 million $6,280
Jun 18, 9 AM $1.36
-0.34%
$13.57 million $6,272
Jun 18, 8 AM $1.36
+0.17%
$13.61 million $6,275
Jun 18, 7 AM $1.36
+0.55%
$13.61 million $6,332
Jun 18, 6 AM $1.35
+0.15%
$13.53 million $6,333
Jun 18, 5 AM $1.35
-0.03%
$13.51 million $6,275
Jun 18, 4 AM $1.35
-0.69%
$13.52 million $6,264
Jun 18, 3 AM $1.36
-0.54%
$13.61 million $6,398
Jun 18, 2 AM $1.37
+0.40%
$13.69 million $6,167
Jun 18, 1 AM $1.37
-0.06%
$13.65 million $6,121
Jun 18, 12 AM $1.37
+0.17%
$13.66 million $6,140
Jun 17, 11 PM $1.36
+0.04%
$13.65 million $6,129
Jun 17, 10 PM $1.36
+0.18%
$13.64 million $5,827
Jun 17, 9 PM $1.36
+0.10%
$13.62 million $5,828
Jun 17, 8 PM $1.36
-0.22%
$13.61 million $5,816
Jun 17, 7 PM $1.36
-2.01%
$13.64 million $5,824
Jun 17, 6 PM $1.39
+0.40%
$13.92 million $5,815
Jun 17, 5 PM $1.39
-0.06%
$13.94 million $5,526
Jun 17, 4 PM $1.39
+0.33%
$13.93 million $5,334
Jun 17, 3 PM $1.39
+0.66%
$13.88 million $5,315
Jun 17, 2 PM $1.38
-0.22%
$13.8 million $5,320
Jun 17, 1 PM $1.38
+0.31%
$13.82 million $5,369
Jun 17, 12 PM $1.38
+0.37%
$13.78 million $5,390
Jun 17, 11 AM $1.37
+0.13%
$13.72 million $5,363
Jun 17, 10 AM $1.37
+0.00%
$13.7 million $5,412
Jun 17, 9 AM $1.37
+0.07%
$13.71 million $5,420
Jun 17, 8 AM $1.37
-0.69%
$13.71 million $5,416
Jun 17, 7 AM $1.38
-0.18%
$13.81 million $5,369
Jun 17, 6 AM $1.38
-0.17%
$13.84 million $5,371
Jun 17, 5 AM $1.4
+0.76%
$13.98 million $5,378
Jun 17, 4 AM $1.39
+0.15%
$13.87 million $5,366
Jun 17, 3 AM $1.38
-4.48%
$13.85 million $5,226
Jun 17, 2 AM $1.39
+0.18%
$13.87 million $5,268
Jun 17, 1 AM $1.38
+0.05%
$13.84 million $5,224
Jun 17, 12 AM $1.38
+0.03%
$13.84 million $5,214
Jun 16, 11 PM $1.38
+0.16%
$13.83 million $5,208
Jun 16, 10 PM $1.38
-0.01%
$13.84 million $5,219
Jun 16, 9 PM $1.38
-0.04%
$13.83 million $5,221
Jun 16, 8 PM $1.39
+0.33%
$13.85 million $5,244
Jun 16, 7 PM $1.38
-0.36%
$13.82 million $5,240
Jun 16, 6 PM $1.38
-0.32%
$13.84 million $5,251
Jun 16, 5 PM $1.39
+0.10%
$13.86 million $5,256
Jun 16, 4 PM $1.39
-0.20%
$13.85 million $5,269
Jun 16, 3 PM $1.39
+0.34%
$13.88 million $5,311
Jun 16, 2 PM $1.38
-0.54%
$13.84 million $5,284
Jun 16, 1 PM $1.39
-0.52%
$13.91 million $5,251
Jun 16, 12 PM $1.4
+0.13%
$13.98 million $5,300