Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $1.38
-1.25%
$13.76 million $3,311
Mar 7, 2026 $1.39
-3.76%
$13.93 million $3,156
Mar 6, 2026 $1.45
-3.19%
$14.48 million $3,057
Mar 5, 2026 $1.5
-2.05%
$14.95 million $3,417
Mar 4, 2026 $1.49
+3.33%
$14.85 million $12,687
Mar 3, 2026 $1.41
-2.52%
$14.09 million $6,330
Mar 2, 2026 $1.44
+5.56%
$14.45 million $6,343
Mar 1, 2026 $1.37
-4.24%
$13.69 million $10,441
Feb 28, 2026 $1.43
+4.41%
$14.29 million $3,420
Feb 27, 2026 $1.37
-2.04%
$13.69 million $3,219
Feb 26, 2026 $1.4
-2.16%
$13.97 million $4,839
Feb 25, 2026 $1.43
+5.79%
$14.29 million $29,831
Feb 24, 2026 $1.35
-1.08%
$13.51 million $20,231
Feb 23, 2026 $1.39
-0.16%
$13.95 million $3,735
Feb 22, 2026 $1.4
-2.44%
$13.97 million $3,730
Feb 21, 2026 $1.41
-1.86%
$14.05 million $3,310
Feb 20, 2026 $1.43
+3.11%
$14.34 million $8,478
Feb 19, 2026 $1.39
-2.66%
$13.91 million $3,250
Feb 18, 2026 $1.43
-1.32%
$14.29 million $5,796
Feb 17, 2026 $1.48
+2.43%
$14.84 million $10,121
Feb 16, 2026 $1.53
+5.62%
$15.26 million $5,743
Feb 15, 2026 $1.45
-1.13%
$14.5 million $3,341
Feb 14, 2026 $1.5
+3.70%
$15.01 million $7,422
Feb 13, 2026 $1.45
-4.58%
$14.47 million $3,196
Feb 12, 2026 $1.52
+9.37%
$15.17 million $3,129
Feb 11, 2026 $1.39
-4.11%
$13.87 million $4,009
Feb 10, 2026 $1.45
-2.47%
$14.45 million $3,660
Feb 9, 2026 $1.48
-0.17%
$14.82 million $6,611
Feb 8, 2026 $1.5
+1.35%
$15.04 million $9,686
Feb 7, 2026 $1.48
+0.08%
$14.84 million $19,777
Feb 6, 2026 $1.47
+9.98%
$14.65 million $12,395
Feb 5, 2026 $1.36
-8.34%
$13.63 million $4,325
Feb 4, 2026 $1.49
-5.94%
$14.87 million $4,226
Feb 3, 2026 $1.58
-1.39%
$15.81 million $3,868
Feb 2, 2026 $1.6
-1.47%
$16.04 million $14,017
Feb 1, 2026 $1.67
-0.05%
$16.69 million $6,274
Jan 31, 2026 $1.63
-8.10%
$16.32 million $6,015
Jan 30, 2026 $1.74
-4.17%
$17.41 million $3,335
Jan 29, 2026 $1.82
-1.00%
$18.17 million $3,277
Jan 28, 2026 $1.83
-2.21%
$18.35 million $9,375
Jan 27, 2026 $1.88
+3.57%
$18.76 million $3,432
Jan 26, 2026 $1.81
-1.03%
$18.12 million $4,977
Jan 25, 2026 $1.83
-3.07%
$18.27 million $4,307
Jan 24, 2026 $1.88
-0.31%
$18.85 million $3,097
Jan 23, 2026 $1.93
+4.90%
$19.35 million $7,340
Jan 22, 2026 $1.84
-2.56%
$18.45 million $3,149
Jan 21, 2026 $1.89
+1.99%
$18.93 million $11,678
Jan 20, 2026 $1.86
-2.65%
$18.56 million $6,521
Jan 19, 2026 $1.91
-4.19%
$19.07 million $6,260
Jan 18, 2026 $1.99
+0.45%
$19.9 million $6,416